//Generovano: 0.00378 sec. Cache: NE
var ceny = [[1711234800,39.5],[1707951600,38.5],[1705964400,36.9],[1705705200,36.9],[1704409200,35.9],[1701126000,38.9],[1700348400,38.9],[1698530400,39.9],[1696111200,40.9],[1695333600,41.5],[1694728800,39.9],[1687384800,32.4],[1680732000,34.9],[1679266800,36.8],[1677884400,36.8],[1676502000,37.5],[1672527600,37.9],[1671922800,37.9],[1666130400,47.9],[1662760800,44.9],[1661378400,43.5],[1655244000,47.5],[1654120800,45.5],[1653602400,50.4],[1652047200,47.5],[1648335600,48.9],[1647212400,48.9],[1646262000,41.5],[1646175600,39.5],[1642114800,38.8],[1631484000,32.5],[1627682400,35.5],[1626213600,35.5],[1625695200,32.5],[1625436000,35.5],[1623708000,31.5],[1621634400,30.9],[1619820000,30.5],[1618956000,30.5],[1618437600,30.5],[1617314400,30.5],[1612479600,27.9],[1611097200,27.9],[1609196400,27.9],[1608159600,27.9],[1607814000,30.9],[1606086000,30.9],[1603576800,28.5],[1601244000,27.9],[1598047200,26.59],[1594936800,28.5],[1594332000,27.9],[1592863200,27.5],[1592431200,29.9],[1591308000,28.9],[1588370400,25.5],[1585951200,30.4],[1581202800,34.7],[1580338800,35.3],[1579215600,32.9],[1578265200,35.4],[1573599600,34.9],[1572735600,32.5],[1569967200,35.9],[1567461600,35.7],[1566770400,34.9],[1565906400,32.5],[1565560800,35.4],[1563573600,34.6],[1560290400,32.9],[1558994400,32.9],[1558044000,32.9],[1557439200,32.9],[1556229600,34.7],[1554328800,34.2],[1552431600,31.9],[1551999600,33.9],[1550962800,32.7],[1550530800,32.7],[1549580400,32.6],[1547593200,30.5],[1546988400,33.2],[1539381600,34.5],[1538431200,35.9],[1535925600,35.7],[1532556000,33.4],[1531778400,35.9],[1528840800,32.9],[1528236000,32.9],[1527544800,35.2],[1525903200,31.5],[1523484000,32.9],[1520463600,32.7],[1518735600,30.7],[1517871600,33.2],[1512342000,32.9],[1507759200,29.5],[1499896800,30.7],[1497391200,28.9],[1494367200,33.4],[1494108000,34.5]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1687384800:['22.06.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1666130400:['19.10.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653602400:['27.05.2022'],1652047200:['09.05.2022'],1648335600:['27.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1642114800:['14.01.2022'],1631484000:['13.09.2021'],1627682400:['31.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1625436000:['05.07.2021'],1623708000:['15.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1617314400:['02.04.2021'],1612479600:['05.02.2021'],1611097200:['20.01.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1606086000:['23.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598047200:['22.08.2020'],1594936800:['17.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1592431200:['18.06.2020'],1591308000:['05.06.2020'],1588370400:['02.05.2020'],1585951200:['04.04.2020'],1581202800:['09.02.2020'],1580338800:['30.01.2020'],1579215600:['17.01.2020'],1578265200:['06.01.2020'],1573599600:['13.11.2019'],1572735600:['03.11.2019'],1569967200:['02.10.2019'],1567461600:['03.09.2019'],1566770400:['26.08.2019'],1565906400:['16.08.2019'],1565560800:['12.08.2019'],1563573600:['20.07.2019'],1560290400:['12.06.2019'],1558994400:['28.05.2019'],1558044000:['17.05.2019'],1557439200:['10.05.2019'],1556229600:['26.04.2019'],1554328800:['04.04.2019'],1552431600:['13.03.2019'],1551999600:['08.03.2019'],1550962800:['24.02.2019'],1550530800:['19.02.2019'],1549580400:['08.02.2019'],1547593200:['16.01.2019'],1546988400:['09.01.2019'],1539381600:['13.10.2018'],1538431200:['02.10.2018'],1535925600:['03.09.2018'],1532556000:['26.07.2018'],1531778400:['17.07.2018'],1528840800:['13.06.2018'],1528236000:['06.06.2018'],1527544800:['29.05.2018'],1525903200:['10.05.2018'],1523484000:['12.04.2018'],1520463600:['08.03.2018'],1518735600:['16.02.2018'],1517871600:['06.02.2018'],1512342000:['04.12.2017'],1507759200:['12.10.2017'],1499896800:['13.07.2017'],1497391200:['14.06.2017'],1494367200:['10.05.2017'],1494108000:['07.05.2017']};