//Generovano: 0.00594 sec. Cache: NE
var ceny = [[1713045600,41.5],[1710025200,39.5],[1709074800,38.9],[1708815600,38.9],[1708124400,38.5],[1707778800,38.5],[1707519600,37.9],[1706482800,36.9],[1706137200,36.9],[1637708400,37.9],[1637449200,37.9],[1635894000,37.9],[1635631200,37.9],[1635372000,37.5],[1634248800,36.5],[1633644000,35.9],[1633384800,35.5],[1632952800,34.9],[1632434400,34.5],[1632088800,34.5],[1631656800,34.5],[1630360800,34.5],[1630101600,34.5],[1629496800,34.5],[1629151200,34.5],[1628632800,34.5],[1628028000,34.5],[1627423200,34.5],[1627077600,34.5],[1626645600,34.5],[1625608800,33.9],[1624831200,33.9],[1624572000,33.5],[1623880800,32.9],[1623016800,32.9],[1622757600,32.9],[1622152800,32.9],[1621634400,32.9],[1621375200,32.9],[1621116000,32.9],[1620770400,32.9],[1620338400,32.5],[1620079200,32.9],[1619647200,32.9],[1619388000,32.9],[1619128800,32.9],[1618869600,32.5],[1618264800,31.9],[1617400800,31.9],[1617141600,31.9],[1616886000,31.9],[1616540400,31.9],[1616022000,31.9],[1615330800,30.9],[1615071600,30.5],[1614639600,29.9],[1613516400,29.9],[1613257200,29.9],[1612825200,28.9],[1612306800,29.5],[1611961200,29.5],[1611702000,29.9],[1610924400,28.9],[1610665200,28.9],[1610319600,28.9],[1609887600,28.9],[1609196400,28.9],[1608246000,28.9],[1607986800,28.9],[1607468400,28.9],[1607209200,28.5],[1606777200,28.5],[1605826800,28.5],[1605567600,28.9],[1549407600,30.5],[1540072800,34.3],[1538344800,33.9],[1536962400,34.3],[1535752800,33.9],[1534197600,33.9],[1532728800,33.9],[1528408800,33.9],[1526940000,33.5],[1524780000,31.9],[1522360800,31.5],[1520636400,31.5],[1519513200,31.5],[1519340400,31.5],[1519254000,31.5],[1501797600,29.9],[1499896800,30.5],[1479942000,30.2],[1475100000,29.5],[1456700400,26.9],[1443996000,29.9],[1443304800,31.9],[1440021600,33.2],[1438380000,33.9],[1420412400,32.9],[1419289200,32.9],[1417820400,34.9]];

var tdatumy = {1713045600:['14.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632434400:['24.09.2021'],1632088800:['20.09.2021'],1631656800:['15.09.2021'],1630360800:['31.08.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626645600:['19.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622152800:['28.05.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618264800:['13.04.2021'],1617400800:['03.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1615071600:['07.03.2021'],1614639600:['02.03.2021'],1613516400:['17.02.2021'],1613257200:['14.02.2021'],1612825200:['09.02.2021'],1612306800:['03.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1610924400:['18.01.2021'],1610665200:['15.01.2021'],1610319600:['11.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607468400:['09.12.2020'],1607209200:['06.12.2020'],1606777200:['01.12.2020'],1605826800:['20.11.2020'],1605567600:['17.11.2020'],1549407600:['06.02.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1536962400:['15.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1522360800:['30.03.2018'],1520636400:['10.03.2018'],1519513200:['25.02.2018'],1519340400:['23.02.2018'],1519254000:['22.02.2018'],1501797600:['04.08.2017'],1499896800:['13.07.2017'],1479942000:['24.11.2016'],1475100000:['29.09.2016'],1456700400:['29.02.2016'],1443996000:['05.10.2015'],1443304800:['27.09.2015'],1440021600:['20.08.2015'],1438380000:['01.08.2015'],1420412400:['05.01.2015'],1419289200:['23.12.2014'],1417820400:['06.12.2014']};