//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1707951600,38.9],[1706137200,36.9],[1705878000,36.9],[1705532400,36.3],[1635372000,36.5],[1635026400,35.9],[1634248800,34.9],[1633644000,33.9],[1632434400,32.2],[1631656800,32.2],[1630101600,32.2],[1629496800,32.2],[1629151200,32.2],[1628028000,32.5],[1624572000,31.5],[1623016800,30.5],[1622757600,30.5],[1621634400,30.5],[1618869600,29.9],[1617400800,29.9],[1610924400,28.5],[1609887600,28.5],[1609714800,28.5],[1608246000,28.5],[1607986800,28.5],[1549407600,31.5],[1535839200,33.7],[1534197600,33.5],[1532815200,33.5],[1525212000,30.9],[1508018400,29.9],[1501970400,29.5],[1495317600,30.7],[1456700400,25.9],[1443304800,30.5],[1440021600,31.2],[1420412400,32.9],[1419289200,32.9],[1409004000,37.2],[1406239200,36.6],[1387926000,36.4],[1382914800,34.9],[1382306400,37.4],[1382047200,36.2],[1380751200,36.5],[1378504800,36.5],[1377381600,36.5],[1375999200,36.3],[1374703200,36.3],[1374357600,35.9],[1372802400,35.6],[1372284000,35.4],[1371247200,35.4],[1370901600,35.2],[1370296800,34.9],[1369778400,34.9],[1369173600,34.9],[1368568800,34.4],[1364079600,35.5],[1363129200,35.9],[1359846000,35.7],[1356562800,35.4],[1356476400,35.4],[1356390000,35.4],[1356303600,35.4],[1355698800,35.4],[1354662000,35.9],[1353279600,35.7],[1352934000,35.9],[1352329200,35.9],[1351983600,36.2],[1349647200,36.2],[1349301600,36.9],[1348524000,36.6],[1348437600,36.6],[1347228000,36.9],[1347141600,36.9],[1346882400,36.9],[1346709600,36.9],[1346191200,36.9],[1345327200,36.2],[1345068000,36.2],[1344722400,35.9],[1344463200,35.9],[1343772000,35.9],[1343253600,35.9],[1342821600,34.9],[1341784800,33.9],[1341266400,33.9],[1340748000,34.2],[1340661600,34.2],[1339624800,34.7],[1337896800,36.2],[1337464800,36.5],[1336860000,37.2],[1336687200,37.2],[1336341600,37.2],[1334268000,37.4],[1333317600,37.5],[1333058400,37.5],[1332712800,37.5]];

var tdatumy = {1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632434400:['24.09.2021'],1631656800:['15.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628028000:['04.08.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1618869600:['20.04.2021'],1617400800:['03.04.2021'],1610924400:['18.01.2021'],1609887600:['06.01.2021'],1609714800:['04.01.2021'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1549407600:['06.02.2019'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1508018400:['15.10.2017'],1501970400:['06.08.2017'],1495317600:['21.05.2017'],1456700400:['29.02.2016'],1443304800:['27.09.2015'],1440021600:['20.08.2015'],1420412400:['05.01.2015'],1419289200:['23.12.2014'],1409004000:['26.08.2014'],1406239200:['25.07.2014'],1387926000:['25.12.2013'],1382914800:['28.10.2013'],1382306400:['21.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1377381600:['25.08.2013'],1375999200:['09.08.2013'],1374703200:['25.07.2013'],1374357600:['21.07.2013'],1372802400:['03.07.2013'],1372284000:['27.06.2013'],1371247200:['15.06.2013'],1370901600:['11.06.2013'],1370296800:['04.06.2013'],1369778400:['29.05.2013'],1369173600:['22.05.2013'],1368568800:['15.05.2013'],1364079600:['24.03.2013'],1363129200:['13.03.2013'],1359846000:['03.02.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355698800:['17.12.2012'],1354662000:['05.12.2012'],1353279600:['19.11.2012'],1352934000:['15.11.2012'],1352329200:['08.11.2012'],1351983600:['04.11.2012'],1349647200:['08.10.2012'],1349301600:['04.10.2012'],1348524000:['25.09.2012'],1348437600:['24.09.2012'],1347228000:['10.09.2012'],1347141600:['09.09.2012'],1346882400:['06.09.2012'],1346709600:['04.09.2012'],1346191200:['29.08.2012'],1345327200:['19.08.2012'],1345068000:['16.08.2012'],1344722400:['12.08.2012'],1344463200:['09.08.2012'],1343772000:['01.08.2012'],1343253600:['26.07.2012'],1342821600:['21.07.2012'],1341784800:['09.07.2012'],1341266400:['03.07.2012'],1340748000:['27.06.2012'],1340661600:['26.06.2012'],1339624800:['14.06.2012'],1337896800:['25.05.2012'],1337464800:['20.05.2012'],1336860000:['13.05.2012'],1336687200:['11.05.2012'],1336341600:['07.05.2012'],1334268000:['13.04.2012'],1333317600:['02.04.2012'],1333058400:['30.03.2012'],1332712800:['26.03.2012']};