//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1595714400,26.5],[1530828000,36.47],[1530741600,36.95],[1529877600,37.69],[1501797600,29.1],[1460671200,28],[1459634400,26.5],[1453590000,26.5],[1453071600,26.8],[1451343600,26.5],[1437948000,32.5],[1424732400,30.9],[1424473200,30.3],[1424386800,30.3],[1423954800,27.9],[1423782000,27.5],[1415660400,34.3],[1414796400,35.1],[1414537200,35.4],[1414364400,35.8],[1408140000,36.3],[1406152800,36.3],[1405634400,36.3],[1405288800,36.2],[1404684000,36.2],[1404511200,36.2],[1404252000,36.1],[1403820000,33.1],[1403215200,35.9],[1403128800,35.9],[1402178400,35.9],[1401832800,35.9],[1401573600,35.8],[1401487200,35.8],[1401400800,35.8],[1400882400,35.8],[1400536800,35.8],[1400277600,35.8],[1400104800,36.9],[1399672800,35.7],[1399154400,32.7],[1398808800,35.9],[1398463200,35.5],[1397944800,35.5],[1397253600,35.5],[1396908000,35.5],[1396562400,35.5],[1394751600,35.6],[1393974000,35.6],[1393628400,35.6],[1392850800,35.6],[1392418800,35.6],[1391900400,35.4],[1391727600,34.5],[1391382000,35.3],[1390604400,35.3],[1389740400,36.8],[1389654000,35.3],[1389308400,35.1],[1389222000,35.1],[1388876400,34.5],[1388444400,34.7],[1387666800,34.7],[1387580400,34.7],[1386889200,34.5],[1386630000,34.5],[1386543600,34.2],[1386457200,34.2],[1386370800,34.2],[1386111600,34.2],[1386025200,34.2],[1385334000,34.2],[1385161200,34.2],[1384902000,34.2],[1384556400,34.2],[1383865200,33.2],[1383087600,34.9],[1382565600,32.9],[1382479200,34.7],[1382133600,34.8],[1380924000,35.7],[1379800800,35.8],[1379109600,35.8],[1377640800,35.8],[1377295200,35.8],[1376172000,35.8],[1375308000,35.8],[1375048800,35.8],[1374962400,35.5],[1374616800,35.5],[1374357600,35.5],[1374098400,35.5],[1373752800,35.5],[1373407200,35.7],[1367877600,34.7],[1367186400,35.1],[1367100000,35.1],[1367013600,35.1],[1366927200,35.1],[1366840800,35.1],[1366754400,35.1]];

var tdatumy = {1595714400:['26.07.2020'],1530828000:['06.07.2018'],1530741600:['05.07.2018'],1529877600:['25.06.2018'],1501797600:['04.08.2017'],1460671200:['15.04.2016'],1459634400:['03.04.2016'],1453590000:['24.01.2016'],1453071600:['18.01.2016'],1451343600:['29.12.2015'],1437948000:['27.07.2015'],1424732400:['24.02.2015'],1424473200:['21.02.2015'],1424386800:['20.02.2015'],1423954800:['15.02.2015'],1423782000:['13.02.2015'],1415660400:['11.11.2014'],1414796400:['01.11.2014'],1414537200:['29.10.2014'],1414364400:['27.10.2014'],1408140000:['16.08.2014'],1406152800:['24.07.2014'],1405634400:['18.07.2014'],1405288800:['14.07.2014'],1404684000:['07.07.2014'],1404511200:['05.07.2014'],1404252000:['02.07.2014'],1403820000:['27.06.2014'],1403215200:['20.06.2014'],1403128800:['19.06.2014'],1402178400:['08.06.2014'],1401832800:['04.06.2014'],1401573600:['01.06.2014'],1401487200:['31.05.2014'],1401400800:['30.05.2014'],1400882400:['24.05.2014'],1400536800:['20.05.2014'],1400277600:['17.05.2014'],1400104800:['15.05.2014'],1399672800:['10.05.2014'],1399154400:['04.05.2014'],1398808800:['30.04.2014'],1398463200:['26.04.2014'],1397944800:['20.04.2014'],1397253600:['12.04.2014'],1396908000:['08.04.2014'],1396562400:['04.04.2014'],1394751600:['14.03.2014'],1393974000:['05.03.2014'],1393628400:['01.03.2014'],1392850800:['20.02.2014'],1392418800:['15.02.2014'],1391900400:['09.02.2014'],1391727600:['07.02.2014'],1391382000:['03.02.2014'],1390604400:['25.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389308400:['10.01.2014'],1389222000:['09.01.2014'],1388876400:['05.01.2014'],1388444400:['31.12.2013'],1387666800:['22.12.2013'],1387580400:['21.12.2013'],1386889200:['13.12.2013'],1386630000:['10.12.2013'],1386543600:['09.12.2013'],1386457200:['08.12.2013'],1386370800:['07.12.2013'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385334000:['25.11.2013'],1385161200:['23.11.2013'],1384902000:['20.11.2013'],1384556400:['16.11.2013'],1383865200:['08.11.2013'],1383087600:['30.10.2013'],1382565600:['24.10.2013'],1382479200:['23.10.2013'],1382133600:['19.10.2013'],1380924000:['05.10.2013'],1379800800:['22.09.2013'],1379109600:['14.09.2013'],1377640800:['28.08.2013'],1377295200:['24.08.2013'],1376172000:['11.08.2013'],1375308000:['01.08.2013'],1375048800:['29.07.2013'],1374962400:['28.07.2013'],1374616800:['24.07.2013'],1374357600:['21.07.2013'],1374098400:['18.07.2013'],1373752800:['14.07.2013'],1373407200:['10.07.2013'],1367877600:['07.05.2013'],1367186400:['29.04.2013'],1367100000:['28.04.2013'],1367013600:['27.04.2013'],1366927200:['26.04.2013'],1366840800:['25.04.2013'],1366754400:['24.04.2013']};