//Generovano: 0.00348 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,38.9],[1706137200,38.5],[1705791600,38.3],[1705532400,39.5],[1704409200,39.5],[1704150000,39.5],[1639868400,36.9],[1618956000,30.5],[1586296800,28.9],[1543359600,34.3],[1532815200,33.9],[1525212000,31.2],[1497564000,30.9],[1496181600,31.3],[1484694000,31.2],[1472767200,28.5],[1471903200,28.9],[1466632800,28.5],[1464559200,27.9],[1464040800,26.4],[1432072800,32.9],[1428789600,32.4],[1428616800,32.4],[1426374000,32.2],[1424905200,31.9],[1423782000,29.9],[1414882800,37.6],[1414623600,37.7],[1412373600,37.8],[1411855200,37.8],[1407794400,37.6],[1406066400,38.2],[1403128800,38.2],[1401228000,38.2],[1392591600,38.5],[1392332400,38.5],[1392073200,38.5],[1391468400,38.2],[1390086000,37.6],[1389481200,37.6],[1383519600,37.8],[1382047200,36.9],[1380751200,37.4],[1379368800,36.9],[1377813600,38.2],[1376690400,37.5],[1372716000,35.9],[1363129200,37.2],[1359673200,36.9],[1359500400,33.9],[1358377200,37.6],[1358031600,37.2],[1355266800,37.5],[1354575600,35],[1353279600,37.5],[1353193200,37.5],[1348178400,37.9],[1347832800,37.9],[1347400800,39.2],[1347314400,37.9],[1347228000,37.4],[1344808800,37.2],[1343685600,37.9],[1331593200,36.9],[1327446000,37.5],[1327273200,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1639868400:['19.12.2021'],1618956000:['21.04.2021'],1586296800:['08.04.2020'],1543359600:['28.11.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1497564000:['16.06.2017'],1496181600:['31.05.2017'],1484694000:['18.01.2017'],1472767200:['02.09.2016'],1471903200:['23.08.2016'],1466632800:['23.06.2016'],1464559200:['30.05.2016'],1464040800:['24.05.2016'],1432072800:['20.05.2015'],1428789600:['12.04.2015'],1428616800:['10.04.2015'],1426374000:['15.03.2015'],1424905200:['26.02.2015'],1423782000:['13.02.2015'],1414882800:['02.11.2014'],1414623600:['30.10.2014'],1412373600:['04.10.2014'],1411855200:['28.09.2014'],1407794400:['12.08.2014'],1406066400:['23.07.2014'],1403128800:['19.06.2014'],1401228000:['28.05.2014'],1392591600:['17.02.2014'],1392332400:['14.02.2014'],1392073200:['11.02.2014'],1391468400:['04.02.2014'],1390086000:['19.01.2014'],1389481200:['12.01.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372716000:['02.07.2013'],1363129200:['13.03.2013'],1359673200:['01.02.2013'],1359500400:['30.01.2013'],1358377200:['17.01.2013'],1358031600:['13.01.2013'],1355266800:['12.12.2012'],1354575600:['04.12.2012'],1353279600:['19.11.2012'],1353193200:['18.11.2012'],1348178400:['21.09.2012'],1347832800:['17.09.2012'],1347400800:['12.09.2012'],1347314400:['11.09.2012'],1347228000:['10.09.2012'],1344808800:['13.08.2012'],1343685600:['31.07.2012'],1331593200:['13.03.2012'],1327446000:['25.01.2012'],1327273200:['23.01.2012']};