//Generovano: 0.00228 sec. Cache: NE
var ceny = [[1646175600,25.8],[1645830000,38.2],[1645570800,36.8],[1645484400,36.3],[1645052400,36.5],[1644620400,36.9],[1644361200,25.8],[1643842800,36.7],[1643756400,25.8],[1643238000,36.2],[1642806000,36.9],[1642719600,25.8],[1642460400,36.3],[1641942000,34.5],[1641855600,25.8],[1641510000,40],[1641164400,40],[1641078000,25.8],[1640732400,35],[1640473200,35.5],[1640386800,25.8],[1639782000,35],[1639436400,40],[1639350000,25.8],[1639090800,40],[1638745200,40],[1638658800,25.8],[1638399600,39.8],[1638140400,40],[1638054000,25.8],[1637794800,38.2],[1637535600,40],[1637449200,25.8],[1637103600,51.2],[1636758000,40],[1636585200,25.8],[1636326000,39.8],[1636239600,25.8],[1635980400,36.7],[1635721200,40],[1635458400,40],[1635372000,25.8],[1635026400,40],[1634680800,38.2],[1634421600,40],[1634248800,25.8],[1633989600,34.5],[1633903200,25.8],[1633644000,55.5],[1633557600,25.8],[1633298400,33.5],[1633212000,25.8],[1632952800,33.2],[1632780000,33.5],[1632693600,25.8],[1632434400,40],[1632348000,33.5],[1632088800,33],[1632002400,25.8],[1631743200,33],[1631484000,33],[1631224800,33],[1630965600,33],[1630879200,25.8],[1630620000,39.9],[1630360800,39.9],[1630101600,33],[1629756000,33],[1629496800,33],[1629237600,33],[1628978400,33],[1628632800,33],[1628373600,33],[1628114400,33],[1628028000,39.9],[1627768800,32.8],[1627509600,33],[1627423200,33],[1627077600,33],[1626818400,25.8],[1626472800,33.5],[1626386400,25.8],[1626127200,33.9],[1626040800,25.8],[1625781600,32.6],[1625608800,33],[1625090400,33],[1624658400,31.6],[1624572000,25.8],[1624312800,31.6],[1624226400,25.8],[1623967200,31.6],[1623794400,31.5],[1623535200,25.8],[1623103200,31.5],[1623016800,25.8],[1622584800,31.2],[1622498400,25.8],[1622239200,31.2],[1622152800,25.8],[1622066400,31.2]];

var tdatumy = {1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1645484400:['22.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643842800:['03.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642806000:['22.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641164400:['03.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1640473200:['26.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638745200:['06.12.2021'],1638658800:['05.12.2021'],1638399600:['02.12.2021'],1638140400:['29.11.2021'],1638054000:['28.11.2021'],1637794800:['25.11.2021'],1637535600:['22.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636585200:['11.11.2021'],1636326000:['08.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635458400:['29.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1632002400:['19.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630360800:['31.08.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628373600:['08.08.2021'],1628114400:['05.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627509600:['29.07.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1626386400:['16.07.2021'],1626127200:['13.07.2021'],1626040800:['12.07.2021'],1625781600:['09.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624658400:['26.06.2021'],1624572000:['25.06.2021'],1624312800:['22.06.2021'],1624226400:['21.06.2021'],1623967200:['18.06.2021'],1623794400:['16.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622498400:['01.06.2021'],1622239200:['29.05.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021']};