//Generovano: 0.00382 sec. Cache: NE
var ceny = [[1711494000,38.4],[1711234800,38.5],[1709593200,38.5],[1707951600,37.2],[1707606000,37.4],[1705964400,35.4],[1705705200,35.4],[1704150000,35.7],[1664920800,42.9],[1655935200,48.2],[1650405600,43.8],[1647471600,44.9],[1646434800,43.9],[1645570800,36.4],[1642892400,34.9],[1640991600,35.2],[1639868400,35.5],[1637794800,36.2],[1637622000,36.5],[1637276400,36.5],[1636585200,36.2],[1635544800,35.4],[1635372000,34.4],[1634248800,32.4],[1632520800,32.2],[1632261600,32.2],[1631224800,32.2],[1630706400,32.2],[1630101600,32.2],[1629324000,32.2],[1628287200,32.2],[1617746400,29.9],[1610319600,27.7],[1607814000,27.5],[1606518000,27.2],[1591826400,26.9],[1588370400,26.9],[1587679200,26.9],[1586469600,27.9],[1586296800,27.9],[1585350000,29.5],[1584226800,30.9],[1581807600,31.9],[1580511600,32.5],[1567720800,32.4],[1566943200,32.4],[1565042400,32.7],[1562882400,32.5],[1551999600,31.9],[1551394800,31.9],[1550790000,31.9],[1549926000,31.9],[1549753200,32.2],[1548630000,32.9],[1547766000,32.9],[1546988400,33.2],[1540159200,33.4],[1538690400,33.2],[1537135200,32.3],[1535839200,33.4],[1534284000,33.2],[1532815200,32.3],[1525212000,30],[1519426800,29.9],[1517958000,26.44],[1497218400,29.9],[1485558000,29.9],[1477868400,28.7],[1473285600,28.5],[1452726000,27.5],[1445292000,29.5],[1443391200,29.9],[1441490400,29.9],[1441231200,30.6],[1440108000,30.9],[1439416800,30.9],[1423177200,30.5],[1402437600,35.9],[1401228000,35.9],[1387926000,36.5],[1386457200,35.9],[1384642800,35.9],[1383519600,35.9],[1379368800,36.7],[1377640800,36.2],[1377295200,35.9],[1363129200,35.4],[1360191600,34.9],[1355871600,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1664920800:['05.10.2022'],1655935200:['23.06.2022'],1650405600:['20.04.2022'],1647471600:['17.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631224800:['10.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591826400:['11.06.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1586296800:['08.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1581807600:['16.02.2020'],1580511600:['01.02.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562882400:['12.07.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1549926000:['12.02.2019'],1549753200:['10.02.2019'],1548630000:['28.01.2019'],1547766000:['18.01.2019'],1546988400:['09.01.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1519426800:['24.02.2018'],1517958000:['07.02.2018'],1497218400:['12.06.2017'],1485558000:['28.01.2017'],1477868400:['31.10.2016'],1473285600:['08.09.2016'],1452726000:['14.01.2016'],1445292000:['20.10.2015'],1443391200:['28.09.2015'],1441490400:['06.09.2015'],1441231200:['03.09.2015'],1440108000:['21.08.2015'],1439416800:['13.08.2015'],1423177200:['06.02.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1379368800:['17.09.2013'],1377640800:['28.08.2013'],1377295200:['24.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1355871600:['19.12.2012']};