//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1707951600,39.5],[1705878000,39.5],[1705532400,39.3],[1702422000,39.7],[1697666400,41.9],[1685484000,33.9],[1681077600,37.7],[1680040800,38.3],[1678575600,38.7],[1675292400,39.7],[1672527600,39.5],[1671058800,39.5],[1669676400,42.5],[1668985200,45.5],[1667516400,47.9],[1660168800,44.5],[1659564000,45.4],[1658613600,47.9],[1656367200,48.9],[1651010400,45.9],[1648677600,48.5],[1643756400,37.5],[1642719600,36.5],[1636585200,36.9],[1634421600,35.5],[1633557600,34.5],[1633298400,33.5],[1631138400,32.9],[1630879200,32.9],[1627423200,34.3],[1625781600,32.9],[1608850800,29.9],[1590271200,28.5],[1588370400,27.7],[1587765600,28.9],[1587160800,28.9],[1586296800,29.5],[1537135200,32.7],[1535839200,32.5],[1528408800,33.9],[1485212400,31.9],[1484953200,31.7],[1478646000,28.9],[1464991200,28.5],[1455836400,25.9],[1450134000,30.9],[1441404000,30.9],[1431727200,33.9],[1412892000,38.7],[1408140000,38.7],[1407708000,38.7],[1402437600,36.2],[1401228000,36.2],[1387926000,36.2],[1383519600,36.2],[1382047200,36.5],[1380751200,37.5],[1379368800,36.9],[1377813600,38.6],[1376690400,36.9],[1373407200,38.2],[1373320800,37.5],[1372716000,37.2],[1372370400,36.9],[1368309600,36.9],[1367359200,36.9],[1367186400,36.9],[1366668000,36.9],[1366149600,37.4],[1365026400,37.2],[1362524400,36.8],[1362265200,37.4],[1360450800,37.4],[1358377200,37.2],[1358031600,36.5],[1357772400,36.5],[1356908400,36.2],[1355439600,36.2],[1354575600,36],[1352847600,36.5],[1352070000,37.9],[1350338400,37.9],[1349820000,37.9],[1348524000,37.9],[1348351200,37.9],[1347660000,38.2],[1346623200,37.9],[1346191200,37.9],[1345672800,38.9],[1345327200,38.6],[1344981600,39.6],[1344636000,37.9],[1330210800,36.6],[1329951600,38.7],[1327446000,36.5]];

var tdatumy = {1707951600:['15.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1697666400:['19.10.2023'],1685484000:['31.05.2023'],1681077600:['10.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1675292400:['02.02.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1636585200:['11.11.2021'],1634421600:['17.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1627423200:['28.07.2021'],1625781600:['09.07.2021'],1608850800:['25.12.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587765600:['25.04.2020'],1587160800:['18.04.2020'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1528408800:['08.06.2018'],1485212400:['24.01.2017'],1484953200:['21.01.2017'],1478646000:['09.11.2016'],1464991200:['04.06.2016'],1455836400:['19.02.2016'],1450134000:['15.12.2015'],1441404000:['05.09.2015'],1431727200:['16.05.2015'],1412892000:['10.10.2014'],1408140000:['16.08.2014'],1407708000:['11.08.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1373320800:['09.07.2013'],1372716000:['02.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1367359200:['01.05.2013'],1367186400:['29.04.2013'],1366668000:['23.04.2013'],1366149600:['17.04.2013'],1365026400:['04.04.2013'],1362524400:['06.03.2013'],1362265200:['03.03.2013'],1360450800:['10.02.2013'],1358377200:['17.01.2013'],1358031600:['13.01.2013'],1357772400:['10.01.2013'],1356908400:['31.12.2012'],1355439600:['14.12.2012'],1354575600:['04.12.2012'],1352847600:['14.11.2012'],1352070000:['05.11.2012'],1350338400:['16.10.2012'],1349820000:['10.10.2012'],1348524000:['25.09.2012'],1348351200:['23.09.2012'],1347660000:['15.09.2012'],1346623200:['03.09.2012'],1346191200:['29.08.2012'],1345672800:['23.08.2012'],1345327200:['19.08.2012'],1344981600:['15.08.2012'],1344636000:['11.08.2012'],1330210800:['26.02.2012'],1329951600:['23.02.2012'],1327446000:['25.01.2012']};