//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1709593200,37.9],[1707260400,36.5],[1705964400,35.9],[1665698400,44.9],[1566856800,32.5],[1534284000,32.2],[1532815200,32.2],[1525212000,29.9],[1521241200,29.7],[1465941600,27.6],[1465509600,27.2],[1464818400,26.9],[1464732000,26.9],[1464386400,26.7],[1464300000,26.7],[1463954400,26.2],[1461276000,25.5],[1461016800,25.5],[1460844000,25.2],[1459893600,25.2],[1458860400,25.2],[1455577200,24.5],[1455058800,24.9],[1454626800,24.9],[1454108400,24.9],[1453849200,25.2],[1453158000,25.2],[1453071600,25.6],[1452812400,25.9],[1452466800,26.9],[1451343600,26.8],[1450825200,27.5],[1450652400,27.5],[1450393200,27.5],[1450047600,27.8],[1448665200,28.5],[1445986800,28.5],[1445032800,29.1],[1442095200,29.4],[1440885600,29.5],[1440021600,30.7],[1439589600,30.7],[1436220000,32.4],[1433800800,32.4],[1432159200,32.3],[1430085600,31.5],[1429394400,31.5],[1426028400,30.9],[1424646000,30.5],[1424559600,30.5],[1423436400,29.9],[1421881200,31.2],[1421622000,31.8],[1419634800,33.5],[1419202800,33.9],[1419116400,33.9],[1418425200,34.4],[1418338800,34.4],[1417388400,34.8],[1417042800,35.2],[1415746800,35.2],[1414796400,35.9],[1412114400,36.1],[1410991200,36.1],[1408226400,36.1],[1403992800,36.2],[1401400800,35.9],[1401228000,35.9],[1398636000,35.8],[1397944800,35.8],[1395270000,35.6],[1394146800,35.9],[1389394800,35.9],[1387494000,36.2],[1385074800,35.9],[1383087600,36.2],[1382738400,36.5],[1382047200,36.5],[1380751200,36.5],[1378936800,36.8],[1377813600,36.5],[1376690400,36.7],[1374703200,36.7],[1373925600,36.6],[1372284000,35.2],[1371160800,34.9],[1370124000,34.8],[1367791200,34.5],[1366754400,34.7],[1366063200,34.8],[1359327600,35.5],[1359154800,35.5],[1359068400,35.5],[1357167600,35.5],[1355439600,35.4],[1355353200,35.6],[1354143600,36.2],[1352502000,36.5],[1351029600,37.5],[1348524000,37.6],[1348178400,37.6]];

var tdatumy = {1709593200:['05.03.2024'],1707260400:['07.02.2024'],1705964400:['23.01.2024'],1665698400:['14.10.2022'],1566856800:['27.08.2019'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1521241200:['17.03.2018'],1465941600:['15.06.2016'],1465509600:['10.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464386400:['28.05.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1461276000:['22.04.2016'],1461016800:['19.04.2016'],1460844000:['17.04.2016'],1459893600:['06.04.2016'],1458860400:['25.03.2016'],1455577200:['16.02.2016'],1455058800:['10.02.2016'],1454626800:['05.02.2016'],1454108400:['30.01.2016'],1453849200:['27.01.2016'],1453158000:['19.01.2016'],1453071600:['18.01.2016'],1452812400:['15.01.2016'],1452466800:['11.01.2016'],1451343600:['29.12.2015'],1450825200:['23.12.2015'],1450652400:['21.12.2015'],1450393200:['18.12.2015'],1450047600:['14.12.2015'],1448665200:['28.11.2015'],1445986800:['28.10.2015'],1445032800:['17.10.2015'],1442095200:['13.09.2015'],1440885600:['30.08.2015'],1440021600:['20.08.2015'],1439589600:['15.08.2015'],1436220000:['07.07.2015'],1433800800:['09.06.2015'],1432159200:['21.05.2015'],1430085600:['27.04.2015'],1429394400:['19.04.2015'],1426028400:['11.03.2015'],1424646000:['23.02.2015'],1424559600:['22.02.2015'],1423436400:['09.02.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1419634800:['27.12.2014'],1419202800:['22.12.2014'],1419116400:['21.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1415746800:['12.11.2014'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1410991200:['18.09.2014'],1408226400:['17.08.2014'],1403992800:['29.06.2014'],1401400800:['30.05.2014'],1401228000:['28.05.2014'],1398636000:['28.04.2014'],1397944800:['20.04.2014'],1395270000:['20.03.2014'],1394146800:['07.03.2014'],1389394800:['11.01.2014'],1387494000:['20.12.2013'],1385074800:['22.11.2013'],1383087600:['30.10.2013'],1382738400:['26.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378936800:['12.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374703200:['25.07.2013'],1373925600:['16.07.2013'],1372284000:['27.06.2013'],1371160800:['14.06.2013'],1370124000:['02.06.2013'],1367791200:['06.05.2013'],1366754400:['24.04.2013'],1366063200:['16.04.2013'],1359327600:['28.01.2013'],1359154800:['26.01.2013'],1359068400:['25.01.2013'],1357167600:['03.01.2013'],1355439600:['14.12.2012'],1355353200:['13.12.2012'],1354143600:['29.11.2012'],1352502000:['10.11.2012'],1351029600:['24.10.2012'],1348524000:['25.09.2012'],1348178400:['21.09.2012']};