//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1566856800,27.5],[1461016800,24.5],[1455577200,25.9],[1455058800,25.9],[1454626800,25.9],[1453849200,25.9],[1453071600,25.9],[1445032800,24.9],[1440021600,24.9],[1439589600,24.9],[1436220000,24.9],[1433800800,24.9],[1432159200,24.9],[1430085600,25.8],[1429394400,25.8],[1424559600,25.8],[1423436400,25.8],[1421881200,25.8],[1421622000,25.8],[1419634800,26],[1419202800,26],[1419116400,26],[1418425200,26],[1418338800,26.2],[1417388400,26.2],[1417042800,26.2],[1415746800,26.2],[1414796400,26.2],[1410991200,26.2],[1407362400,26.6],[1403992800,26.2],[1401400800,26.2],[1401228000,26.2],[1398636000,26.2],[1397944800,26.2],[1394146800,26.2],[1389394800,26.2],[1387494000,26.2],[1382738400,26.6],[1378936800,26.6],[1378677600,26.6],[1374703200,26.6],[1373925600,26.6],[1372284000,26.6],[1371160800,26.6],[1370124000,26.6],[1367791200,26.6],[1366754400,26.6],[1366063200,26.6],[1359327600,26.6],[1355353200,26.6],[1354143600,26.6],[1352502000,26.6],[1351029600,26.6],[1350856800,26.6],[1349128800,26.6],[1348524000,26.6],[1348178400,26.6],[1347573600,26.6],[1345586400,26.5],[1345154400,26.5],[1344722400,26.5],[1342303200,26.5],[1341957600,26.5],[1341871200,26.5],[1341525600,26.5],[1340920800,26.5],[1340748000,26.5],[1340488800,26.5],[1339884000,26.5],[1338328800,26.5],[1337896800,26.2],[1337810400,26.2],[1337292000,26.2],[1336687200,26.2],[1335996000,26.2],[1335909600,26.2],[1334268000,25.9]];

var tdatumy = {1566856800:['27.08.2019'],1461016800:['19.04.2016'],1455577200:['16.02.2016'],1455058800:['10.02.2016'],1454626800:['05.02.2016'],1453849200:['27.01.2016'],1453071600:['18.01.2016'],1445032800:['17.10.2015'],1440021600:['20.08.2015'],1439589600:['15.08.2015'],1436220000:['07.07.2015'],1433800800:['09.06.2015'],1432159200:['21.05.2015'],1430085600:['27.04.2015'],1429394400:['19.04.2015'],1424559600:['22.02.2015'],1423436400:['09.02.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1419634800:['27.12.2014'],1419202800:['22.12.2014'],1419116400:['21.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1415746800:['12.11.2014'],1414796400:['01.11.2014'],1410991200:['18.09.2014'],1407362400:['07.08.2014'],1403992800:['29.06.2014'],1401400800:['30.05.2014'],1401228000:['28.05.2014'],1398636000:['28.04.2014'],1397944800:['20.04.2014'],1394146800:['07.03.2014'],1389394800:['11.01.2014'],1387494000:['20.12.2013'],1382738400:['26.10.2013'],1378936800:['12.09.2013'],1378677600:['09.09.2013'],1374703200:['25.07.2013'],1373925600:['16.07.2013'],1372284000:['27.06.2013'],1371160800:['14.06.2013'],1370124000:['02.06.2013'],1367791200:['06.05.2013'],1366754400:['24.04.2013'],1366063200:['16.04.2013'],1359327600:['28.01.2013'],1355353200:['13.12.2012'],1354143600:['29.11.2012'],1352502000:['10.11.2012'],1351029600:['24.10.2012'],1350856800:['22.10.2012'],1349128800:['02.10.2012'],1348524000:['25.09.2012'],1348178400:['21.09.2012'],1347573600:['14.09.2012'],1345586400:['22.08.2012'],1345154400:['17.08.2012'],1344722400:['12.08.2012'],1342303200:['15.07.2012'],1341957600:['11.07.2012'],1341871200:['10.07.2012'],1341525600:['06.07.2012'],1340920800:['29.06.2012'],1340748000:['27.06.2012'],1340488800:['24.06.2012'],1339884000:['17.06.2012'],1338328800:['30.05.2012'],1337896800:['25.05.2012'],1337810400:['24.05.2012'],1337292000:['18.05.2012'],1336687200:['11.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1334268000:['13.04.2012']};