//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1714514400,41.2],[1713391200,39.9],[1713045600,39.9],[1712268000,39.5],[1711407600,38.9],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,37.9],[1707778800,37.9],[1706828400,37.9],[1706482800,36.9],[1706137200,36.5],[1704236400,36.5],[1702854000,35.9],[1702422000,36.9],[1702076400,37.8],[1701212400,37.9],[1700694000,37.9],[1700607600,38.3],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1695765600,40.9],[1694988000,40.5],[1694728800,40.5],[1690927200,39.5],[1690322400,38.5],[1689631200,37.9],[1688421600,37.9],[1687644000,37.9],[1687298400,37.9],[1686693600,37.5],[1686002400,37.3],[1685484000,36.9],[1684879200,36.9],[1684101600,36.9],[1683842400,35.99],[1682460000,37.9],[1680991200,37.5],[1680559200,36.9],[1677884400,37.5],[1677020400,37.5],[1676242800,37.5],[1675033200,37.5],[1674687600,37.5],[1673823600,35.8],[1673737200,35.9],[1673478000,35.9],[1671922800,36.9],[1671058800,36.9],[1670799600,37.7],[1670454000,38.9],[1670108400,38.9],[1669676400,40.5],[1669244400,40.5],[1668726000,42.3],[1667516400,43.3],[1666130400,44.5],[1665612000,42.9],[1665352800,40.9],[1665007200,38.5],[1664834400,37.9],[1664056800,37.9],[1663452000,39.3],[1662588000,40.5],[1662242400,41.9],[1661378400,42.8],[1660168800,43.8],[1659564000,45.5],[1658700000,48.5],[1657749600,48.9],[1656712800,48.9],[1656367200,48.8],[1654898400,48.5],[1654552800,45.7],[1653948000,45.9],[1651010400,43.5],[1650578400,43.5],[1649800800,43.9],[1649455200,44.4],[1648677600,45.9],[1648418400,45.9],[1647212400,46.9],[1646348400,42.5],[1646002800,39.5],[1645743600,38.5],[1645052400,37.9],[1644620400,37.9],[1644361200,37.5],[1644015600,36.9],[1643756400,36.9],[1643238000,36.9],[1642892400,36.9],[1642460400,36.9],[1641855600,36.9],[1641510000,36.9],[1640646000,36.9],[1640386800,36.9],[1639782000,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1673823600:['16.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665352800:['10.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656712800:['02.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021']};