//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1594504800,30.5],[1485990000,32.5],[1483570800,32.5],[1482879600,32.3],[1482274800,31.9],[1481238000,31.3],[1478905200,30.3],[1473976800,29.9],[1472248800,28.2],[1470866400,29.9],[1469138400,30.4],[1465768800,30.1],[1463868000,28.4],[1460066400,27.9],[1457737200,26.7],[1455231600,25.3],[1452466800,26.9],[1451343600,27.4],[1448060400,29.5],[1444082400,30.5],[1443045600,30.5],[1441922400,30.2],[1440194400,30.6],[1438812000,31.9],[1437343200,32.2],[1435701600,32.7],[1433541600,34],[1431986400,34],[1430949600,34],[1427324400,32.8],[1424818800,32.1],[1423350000,30.2],[1420585200,31.5],[1419548400,32.5],[1418252400,33.5],[1417215600,34.9],[1416178800,35.5],[1415833200,35.5],[1414710000,35.5],[1414623600,35.5],[1412719200,36.2],[1407276000,36.5],[1405202400,36.2],[1404338400,36.7],[1403992800,36.7],[1396389600,37.5],[1378245600,39.2],[1378072800,38.5],[1377640800,38.5],[1375308000,38.9],[1367445600,38.5],[1367272800,38.7],[1366668000,38.9],[1365976800,38.4],[1364767200,38.5],[1363129200,38.9],[1362870000,38.8],[1352934000,37.8]];

var tdatumy = {1594504800:['12.07.2020'],1485990000:['02.02.2017'],1483570800:['05.01.2017'],1482879600:['28.12.2016'],1482274800:['21.12.2016'],1481238000:['09.12.2016'],1478905200:['12.11.2016'],1473976800:['16.09.2016'],1472248800:['27.08.2016'],1470866400:['11.08.2016'],1469138400:['22.07.2016'],1465768800:['13.06.2016'],1463868000:['22.05.2016'],1460066400:['08.04.2016'],1457737200:['12.03.2016'],1455231600:['12.02.2016'],1452466800:['11.01.2016'],1451343600:['29.12.2015'],1448060400:['21.11.2015'],1444082400:['06.10.2015'],1443045600:['24.09.2015'],1441922400:['11.09.2015'],1440194400:['22.08.2015'],1438812000:['06.08.2015'],1437343200:['20.07.2015'],1435701600:['01.07.2015'],1433541600:['06.06.2015'],1431986400:['19.05.2015'],1430949600:['07.05.2015'],1427324400:['26.03.2015'],1424818800:['25.02.2015'],1423350000:['08.02.2015'],1420585200:['07.01.2015'],1419548400:['26.12.2014'],1418252400:['11.12.2014'],1417215600:['29.11.2014'],1416178800:['17.11.2014'],1415833200:['13.11.2014'],1414710000:['31.10.2014'],1414623600:['30.10.2014'],1412719200:['08.10.2014'],1407276000:['06.08.2014'],1405202400:['13.07.2014'],1404338400:['03.07.2014'],1403992800:['29.06.2014'],1396389600:['02.04.2014'],1378245600:['04.09.2013'],1378072800:['02.09.2013'],1377640800:['28.08.2013'],1375308000:['01.08.2013'],1367445600:['02.05.2013'],1367272800:['30.04.2013'],1366668000:['23.04.2013'],1365976800:['15.04.2013'],1364767200:['01.04.2013'],1363129200:['13.03.2013'],1362870000:['10.03.2013'],1352934000:['15.11.2012']};