//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1713391200,40.4],[1713045600,39.9],[1712095200,38.9],[1711666800,38.9],[1711407600,38.7],[1711062000,38.7],[1710025200,38.7],[1709766000,38.7],[1709074800,37.9],[1708815600,38.5],[1708297200,38.5],[1708124400,38.5],[1707778800,37.9],[1707001200,37.9],[1705618800,36.9],[1703718000,37.5],[1703286000,37.1],[1701990000,37.5],[1699916400,38.9],[1698098400,39.9],[1697580000,40.5],[1696716000,40.9],[1696629600,40.9],[1695938400,40.9],[1694642400,40.9],[1694556000,39.9],[1692223200,39.9],[1692050400,39.9],[1691359200,39.5],[1690668000,37.7],[1689976800,37.7],[1689285600,37.7],[1687125600,37.7],[1686434400,37.2],[1685743200,36.9],[1685311200,36.9],[1684965600,36.9],[1682719200,37.5],[1681509600,37.9],[1679868000,37.9],[1675465200,38.5],[1674169200,37.5],[1673564400,37.2],[1673305200,37.2],[1672614000,36.9],[1672354800,36.9],[1672095600,36.9],[1669935600,38.9],[1668898800,41.9],[1667516400,42.5],[1665871200,42.9],[1665698400,42.9],[1664575200,39.7],[1664143200,37.9],[1663106400,39.2],[1662674400,39.9],[1661810400,40.5],[1661724000,40.5],[1660514400,41.4],[1660428000,41.4],[1660168800,41.4],[1659996000,41.4],[1658527200,46.5],[1655848800,47.9],[1655762400,47.9],[1655589600,47.9],[1654984800,46.9],[1654725600,45.9],[1654552800,45.9],[1654380000,45.6],[1654207200,45.6],[1653343200,46.2],[1652824800,44.5],[1652306400,44.5],[1651269600,43.2],[1650664800,42.9],[1649109600,44.4],[1648504800,43.6],[1648162800,44.8],[1647990000,44.8],[1647471600,42.5],[1647126000,46.9],[1646521200,43.2],[1646434800,42.2],[1646262000,40.8],[1645916400,39.5],[1645570800,37.9],[1644015600,36.9],[1643583600,36.9],[1643151600,36.9],[1641855600,36.9],[1640991600,36.9],[1640818800,36.9],[1640559600,36.9],[1639868400,36.9],[1639609200,36.9],[1638313200,37.4],[1632434400,34.4],[1627596000,34.4],[1626991200,34.4],[1626904800,34.4]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712095200:['03.04.2024'],1711666800:['29.03.2024'],1711407600:['26.03.2024'],1711062000:['22.03.2024'],1710025200:['10.03.2024'],1709766000:['07.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708297200:['19.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707001200:['04.02.2024'],1705618800:['19.01.2024'],1703718000:['28.12.2023'],1703286000:['23.12.2023'],1701990000:['08.12.2023'],1699916400:['14.11.2023'],1698098400:['24.10.2023'],1697580000:['18.10.2023'],1696716000:['08.10.2023'],1696629600:['07.10.2023'],1695938400:['29.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1692223200:['17.08.2023'],1692050400:['15.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1689976800:['22.07.2023'],1689285600:['14.07.2023'],1687125600:['19.06.2023'],1686434400:['11.06.2023'],1685743200:['03.06.2023'],1685311200:['29.05.2023'],1684965600:['25.05.2023'],1682719200:['29.04.2023'],1681509600:['15.04.2023'],1679868000:['27.03.2023'],1675465200:['04.02.2023'],1674169200:['20.01.2023'],1673564400:['13.01.2023'],1673305200:['10.01.2023'],1672614000:['02.01.2023'],1672354800:['30.12.2022'],1672095600:['27.12.2022'],1669935600:['02.12.2022'],1668898800:['20.11.2022'],1667516400:['04.11.2022'],1665871200:['16.10.2022'],1665698400:['14.10.2022'],1664575200:['01.10.2022'],1664143200:['26.09.2022'],1663106400:['14.09.2022'],1662674400:['09.09.2022'],1661810400:['30.08.2022'],1661724000:['29.08.2022'],1660514400:['15.08.2022'],1660428000:['14.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1658527200:['23.07.2022'],1655848800:['22.06.2022'],1655762400:['21.06.2022'],1655589600:['19.06.2022'],1654984800:['12.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654380000:['05.06.2022'],1654207200:['03.06.2022'],1653343200:['24.05.2022'],1652824800:['18.05.2022'],1652306400:['12.05.2022'],1651269600:['30.04.2022'],1650664800:['23.04.2022'],1649109600:['05.04.2022'],1648504800:['29.03.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1644015600:['05.02.2022'],1643583600:['31.01.2022'],1643151600:['26.01.2022'],1641855600:['11.01.2022'],1640991600:['01.01.2022'],1640818800:['30.12.2021'],1640559600:['27.12.2021'],1639868400:['19.12.2021'],1639609200:['16.12.2021'],1638313200:['01.12.2021'],1632434400:['24.09.2021'],1627596000:['30.07.2021'],1626991200:['23.07.2021'],1626904800:['22.07.2021']};