//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1714168800,39.5],[1711580400,38.9],[1711494000,38.7],[1709593200,38.7],[1705791600,36.9],[1705532400,36.9],[1702767600,37.9],[1699138800,39.9],[1691618400,36.9],[1690840800,33.9],[1690236000,32.9],[1686693600,31.9],[1683583200,33.5],[1679785200,36.9],[1676242800,38.2],[1674255600,37.9],[1670367600,39.9],[1666562400,47.9],[1661378400,43.5],[1659736800,43.9],[1655848800,47.9],[1655416800,47.5],[1652306400,46.5],[1649196000,47.1],[1647990000,46.5],[1647471600,44.9],[1647126000,49.9],[1646521200,46.2],[1646434800,43.9],[1646348400,43.3],[1645570800,36.9],[1643842800,36.5],[1641510000,35.9],[1640991600,35.9],[1639868400,35.9],[1639004400,36.2],[1632434400,32.4],[1628719200,32.2],[1624053600,30.7],[1622325600,30.4],[1620770400,30.4],[1619733600,29.9],[1617746400,30.2],[1615590000,29.4],[1614466800,28.2],[1612306800,27.9],[1609887600,27.9],[1609196400,27.9],[1608678000,27.7],[1608073200,27.5],[1607814000,27.5],[1606950000,27.3],[1606604400,27.5],[1606518000,27.5],[1604444400,27.9],[1603058400,27.9],[1597442400,28.2],[1590357600,26.9],[1588975200,26.5],[1588111200,26.9],[1586901600,26.9],[1586296800,27.5],[1586037600,27.5],[1582585200,31.9],[1580598000,32.2],[1579388400,33.2],[1578178800,32.4],[1578092400,32.4],[1576018800,31.9],[1573340400,31.9],[1572908400,29.48],[1571090400,32.2],[1569621600,32.4],[1567720800,31.9],[1566943200,32.2],[1566079200,32.2],[1565042400,32.5],[1564524000,32.9],[1563660000,32.9],[1562104800,32.9],[1561327200,32.9],[1560549600,32.9],[1560290400,32.9],[1559512800,32.9],[1559253600,32.9],[1557525600,32.7],[1556661600,32.2],[1554328800,31.9],[1552777200,31.5],[1551999600,31.5],[1551394800,31.5],[1550790000,31.5],[1550185200,31.9],[1549666800,31.9],[1549407600,31.9],[1548802800,32.2],[1548370800,32.5],[1548025200,32.5],[1546988400,32.9],[1545951600,33.5],[1541026800,34.2]];

var tdatumy = {1714168800:['27.04.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702767600:['17.12.2023'],1699138800:['05.11.2023'],1691618400:['10.08.2023'],1690840800:['01.08.2023'],1690236000:['25.07.2023'],1686693600:['14.06.2023'],1683583200:['09.05.2023'],1679785200:['26.03.2023'],1676242800:['13.02.2023'],1674255600:['21.01.2023'],1670367600:['07.12.2022'],1666562400:['24.10.2022'],1661378400:['25.08.2022'],1659736800:['06.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1652306400:['12.05.2022'],1649196000:['06.04.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1645570800:['23.02.2022'],1643842800:['03.02.2022'],1641510000:['07.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1639004400:['09.12.2021'],1632434400:['24.09.2021'],1628719200:['12.08.2021'],1624053600:['19.06.2021'],1622325600:['30.05.2021'],1620770400:['12.05.2021'],1619733600:['30.04.2021'],1617746400:['07.04.2021'],1615590000:['13.03.2021'],1614466800:['28.02.2021'],1612306800:['03.02.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1606950000:['03.12.2020'],1606604400:['29.11.2020'],1606518000:['28.11.2020'],1604444400:['04.11.2020'],1603058400:['19.10.2020'],1597442400:['15.08.2020'],1590357600:['25.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1586901600:['15.04.2020'],1586296800:['08.04.2020'],1586037600:['05.04.2020'],1582585200:['25.02.2020'],1580598000:['02.02.2020'],1579388400:['19.01.2020'],1578178800:['05.01.2020'],1578092400:['04.01.2020'],1576018800:['11.12.2019'],1573340400:['10.11.2019'],1572908400:['05.11.2019'],1571090400:['15.10.2019'],1569621600:['28.09.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1566079200:['18.08.2019'],1565042400:['06.08.2019'],1564524000:['31.07.2019'],1563660000:['21.07.2019'],1562104800:['03.07.2019'],1561327200:['24.06.2019'],1560549600:['15.06.2019'],1560290400:['12.06.2019'],1559512800:['03.06.2019'],1559253600:['31.05.2019'],1557525600:['11.05.2019'],1556661600:['01.05.2019'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1549666800:['09.02.2019'],1549407600:['06.02.2019'],1548802800:['30.01.2019'],1548370800:['25.01.2019'],1548025200:['21.01.2019'],1546988400:['09.01.2019'],1545951600:['28.12.2018'],1541026800:['01.11.2018']};