//Generovano: 0.0031 sec. Cache: NE
var ceny = [[1715032800,39.9],[1711494000,39.9],[1711234800,39.5],[1707951600,37.9],[1705791600,35.5],[1704409200,34.9],[1704150000,35.9],[1640991600,34.9],[1615762800,30.9],[1614034800,28.9],[1540159200,33.5],[1537135200,32.9],[1532815200,32.9],[1531087200,33.5],[1525212000,30.4],[1499810400,28.7],[1490137200,30.9],[1477605600,28.9],[1420153200,30.9],[1416783600,34.9],[1405375200,36.2],[1401228000,35.4],[1394060400,35.5],[1377813600,36.2],[1376690400,36.2],[1372370400,33.9],[1371074400,36.2],[1370124000,35.6],[1369000800,33.9],[1368309600,33.9],[1362870000,35.8],[1361660400,36.9],[1359673200,35.5],[1359068400,35.5],[1358636400,34.6],[1358290800,34.2],[1358031600,34.2],[1357686000,34.2],[1357426800,34.2],[1356735600,33.9],[1356390000,34.4],[1356303600,34.4],[1356217200,34.6],[1355526000,34.4],[1354575600,35.4],[1353538800,35.4],[1353106800,34.9],[1352934000,34.9],[1352588400,34.9],[1351810800,36.9],[1351465200,36.9],[1351202400,36.9],[1351116000,36.9],[1350770400,36.9],[1350338400,34.9],[1350165600,34.9],[1349820000,34.5],[1349733600,34.5],[1349474400,34.5],[1349388000,34.5],[1348869600,34.5],[1348524000,34.5],[1348351200,34.9],[1348092000,34.9],[1348005600,34.9],[1347746400,35.5],[1347487200,35.5],[1347055200,35.5],[1346623200,35.5],[1346450400,36],[1346191200,36.2],[1345845600,35.5],[1345500000,34.9],[1344981600,35.5],[1344722400,34.5],[1344549600,34.5],[1344117600,33.9],[1343944800,33.9],[1343685600,33.9],[1343512800,33.9],[1343340000,33.9],[1343253600,33.9],[1342735200,33.5],[1342044000,32.5],[1341525600,32.5],[1341352800,31.9],[1341180000,32.5],[1341093600,32.5],[1340920800,32.5],[1340834400,31],[1340575200,32.5],[1339797600,32.9],[1339711200,32.9],[1339279200,33.5],[1339020000,32],[1338847200,33.5],[1338415200,33.9],[1338328800,33.9],[1338242400,35.2],[1338069600,33.9],[1337896800,33.9]];

var tdatumy = {1715032800:['07.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1640991600:['01.01.2022'],1615762800:['15.03.2021'],1614034800:['23.02.2021'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1499810400:['12.07.2017'],1490137200:['22.03.2017'],1477605600:['28.10.2016'],1420153200:['02.01.2015'],1416783600:['24.11.2014'],1405375200:['15.07.2014'],1401228000:['28.05.2014'],1394060400:['06.03.2014'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1371074400:['13.06.2013'],1370124000:['02.06.2013'],1369000800:['20.05.2013'],1368309600:['12.05.2013'],1362870000:['10.03.2013'],1361660400:['24.02.2013'],1359673200:['01.02.2013'],1359068400:['25.01.2013'],1358636400:['20.01.2013'],1358290800:['16.01.2013'],1358031600:['13.01.2013'],1357686000:['09.01.2013'],1357426800:['06.01.2013'],1356735600:['29.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355526000:['15.12.2012'],1354575600:['04.12.2012'],1353538800:['22.11.2012'],1353106800:['17.11.2012'],1352934000:['15.11.2012'],1352588400:['11.11.2012'],1351810800:['02.11.2012'],1351465200:['29.10.2012'],1351202400:['26.10.2012'],1351116000:['25.10.2012'],1350770400:['21.10.2012'],1350338400:['16.10.2012'],1350165600:['14.10.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1348869600:['29.09.2012'],1348524000:['25.09.2012'],1348351200:['23.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347746400:['16.09.2012'],1347487200:['13.09.2012'],1347055200:['08.09.2012'],1346623200:['03.09.2012'],1346450400:['01.09.2012'],1346191200:['29.08.2012'],1345845600:['25.08.2012'],1345500000:['21.08.2012'],1344981600:['15.08.2012'],1344722400:['12.08.2012'],1344549600:['10.08.2012'],1344117600:['05.08.2012'],1343944800:['03.08.2012'],1343685600:['31.07.2012'],1343512800:['29.07.2012'],1343340000:['27.07.2012'],1343253600:['26.07.2012'],1342735200:['20.07.2012'],1342044000:['12.07.2012'],1341525600:['06.07.2012'],1341352800:['04.07.2012'],1341180000:['02.07.2012'],1341093600:['01.07.2012'],1340920800:['29.06.2012'],1340834400:['28.06.2012'],1340575200:['25.06.2012'],1339797600:['16.06.2012'],1339711200:['15.06.2012'],1339279200:['10.06.2012'],1339020000:['07.06.2012'],1338847200:['05.06.2012'],1338415200:['31.05.2012'],1338328800:['30.05.2012'],1338242400:['29.05.2012'],1338069600:['27.05.2012'],1337896800:['25.05.2012']};