//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1689717600,14.9],[1687125600,14.9],[1686607200,14.9],[1681768800,15.9],[1680904800,15.9],[1673305200,16.9],[1672873200,16.9],[1667080800,17.9],[1665957600,17.9],[1665525600,17.9],[1662242400,17.9],[1659391200,18.9],[1654639200,19.9],[1652824800,19.9],[1652479200,20.9],[1637449200,15.5],[1621548000,13.9],[1619388000,13.9],[1614466800,12.9],[1605481200,11.9],[1603753200,11.9],[1598479200,11.9],[1597788000,11.9],[1597096800,11.5],[1596924000,11.9],[1593727200,11.9],[1583190000,13.9],[1579820400,13.9],[1578438000,13.9],[1572390000,13.2],[1571004000,13.2],[1569880800,13.2],[1565128800,13.9],[1563228000,13.9],[1560204000,13.9],[1555970400,13.9],[1540245600,15.9],[1535493600,14.5],[1532988000,13.9],[1527717600,13.8],[1521500400,13.9],[1520550000,13.9],[1512428400,14.2],[1506376800,13.6],[1491861600,14],[1490824800,14],[1487199600,14.4],[1486162800,13.9],[1482188400,13.9],[1478559600,12.2],[1471816800,10.9],[1468792800,10.9],[1465423200,10.6],[1464904800,10.6],[1462053600,11.6],[1461708000,11.6],[1456441200,12.5],[1455145200,12.5],[1453676400,12.5],[1450652400,12.9],[1450134000,12.9],[1445900400,12.9],[1444255200,12.9],[1443045600,13.9],[1439762400,13.9],[1439330400,13.9],[1437429600,13.9],[1436738400,13.9],[1435874400,13.9],[1435701600,14.9],[1433973600,14.9],[1431122400,14.9],[1430949600,14.9],[1430776800,14.9],[1430604000,14.9],[1428876000,14.9],[1427752800,14.9],[1427065200,14.9],[1426719600,14.9],[1423695600,15.9],[1421794800,15.9],[1421362800,15.4],[1421276400,15.9],[1418943600,16.9],[1418166000,17.5],[1417129200,17.3],[1412287200,17.3],[1411682400,17.3],[1410991200,17.3],[1410904800,17.3],[1409868000,17.3],[1401055200,16.7],[1399413600,16.7],[1399240800,16.7],[1398636000,16.7],[1389654000,18.5],[1389567600,18.5],[1387494000,18.5],[1384815600,17.5],[1378591200,15.9],[1375999200,15.9]];

var tdatumy = {1689717600:['19.07.2023'],1687125600:['19.06.2023'],1686607200:['13.06.2023'],1681768800:['18.04.2023'],1680904800:['08.04.2023'],1673305200:['10.01.2023'],1672873200:['05.01.2023'],1667080800:['30.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1662242400:['04.09.2022'],1659391200:['02.08.2022'],1654639200:['08.06.2022'],1652824800:['18.05.2022'],1652479200:['14.05.2022'],1637449200:['21.11.2021'],1621548000:['21.05.2021'],1619388000:['26.04.2021'],1614466800:['28.02.2021'],1605481200:['16.11.2020'],1603753200:['27.10.2020'],1598479200:['27.08.2020'],1597788000:['19.08.2020'],1597096800:['11.08.2020'],1596924000:['09.08.2020'],1593727200:['03.07.2020'],1583190000:['03.03.2020'],1579820400:['24.01.2020'],1578438000:['08.01.2020'],1572390000:['30.10.2019'],1571004000:['14.10.2019'],1569880800:['01.10.2019'],1565128800:['07.08.2019'],1563228000:['16.07.2019'],1560204000:['11.06.2019'],1555970400:['23.04.2019'],1540245600:['23.10.2018'],1535493600:['29.08.2018'],1532988000:['31.07.2018'],1527717600:['31.05.2018'],1521500400:['20.03.2018'],1520550000:['09.03.2018'],1512428400:['05.12.2017'],1506376800:['26.09.2017'],1491861600:['11.04.2017'],1490824800:['30.03.2017'],1487199600:['16.02.2017'],1486162800:['04.02.2017'],1482188400:['20.12.2016'],1478559600:['08.11.2016'],1471816800:['22.08.2016'],1468792800:['18.07.2016'],1465423200:['09.06.2016'],1464904800:['03.06.2016'],1462053600:['01.05.2016'],1461708000:['27.04.2016'],1456441200:['26.02.2016'],1455145200:['11.02.2016'],1453676400:['25.01.2016'],1450652400:['21.12.2015'],1450134000:['15.12.2015'],1445900400:['27.10.2015'],1444255200:['08.10.2015'],1443045600:['24.09.2015'],1439762400:['17.08.2015'],1439330400:['12.08.2015'],1437429600:['21.07.2015'],1436738400:['13.07.2015'],1435874400:['03.07.2015'],1435701600:['01.07.2015'],1433973600:['11.06.2015'],1431122400:['09.05.2015'],1430949600:['07.05.2015'],1430776800:['05.05.2015'],1430604000:['03.05.2015'],1428876000:['13.04.2015'],1427752800:['31.03.2015'],1427065200:['23.03.2015'],1426719600:['19.03.2015'],1423695600:['12.02.2015'],1421794800:['21.01.2015'],1421362800:['16.01.2015'],1421276400:['15.01.2015'],1418943600:['19.12.2014'],1418166000:['10.12.2014'],1417129200:['28.11.2014'],1412287200:['03.10.2014'],1411682400:['26.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1409868000:['05.09.2014'],1401055200:['26.05.2014'],1399413600:['07.05.2014'],1399240800:['05.05.2014'],1398636000:['28.04.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1387494000:['20.12.2013'],1384815600:['19.11.2013'],1378591200:['08.09.2013'],1375999200:['09.08.2013']};