//Generovano: 0.00351 sec. Cache: NE
var ceny = [[1462485600,28.3],[1461967200,27.9],[1456959600,26.7],[1456354800,26.7],[1456095600,26.7],[1455404400,26.5],[1454886000,26.9],[1453676400,26.9],[1453590000,26.9],[1453417200,26.9],[1453244400,26.9],[1453158000,26.9],[1452726000,27.5],[1452639600,27.9],[1452466800,27.9],[1452121200,28.3],[1451602800,28.5],[1450566000,28.2],[1450393200,28.5],[1449874800,28.5],[1449788400,28.5],[1449442800,28.9],[1448838000,29.3],[1447801200,29.3],[1447455600,29.3],[1446159600,29.3],[1446073200,29.3],[1445551200,29.7],[1445378400,29.7],[1444687200,30.3],[1444341600,30.3],[1444082400,30.9],[1443391200,30.9],[1442959200,30.9],[1442786400,30.9],[1441663200,30.9],[1441317600,30.9],[1441231200,30.9],[1441058400,31.9],[1440367200,31.9],[1440021600,32.3],[1439676000,32.3],[1439244000,32.3],[1438207200,32.9],[1437516000,32.9],[1436997600,32.9],[1435788000,32.9],[1434664800,32.9],[1434492000,32.5],[1433628000,32.5],[1432332000,32.5],[1432072800,32.5],[1431468000,32.5],[1431381600,32.5],[1431122400,32.5],[1430776800,31.9],[1430344800,31.9],[1430258400,31.9],[1429653600,31.5],[1428098400,31.5],[1426374000,30.9],[1426114800,30.9],[1425250800,30.5],[1424991600,30.5],[1424041200,29.9],[1423954800,29.9],[1423868400,29.9],[1423782000,29.9],[1423263600,29.9],[1422831600,29.9],[1421967600,29.9],[1421794800,30.3],[1421708400,30.3],[1421190000,30.9],[1420844400,31.5],[1420758000,31.5],[1420412400,31.5],[1419807600,32.3],[1419289200,32.9],[1417042800,34.7],[1416178800,35.5],[1414882800,35.5],[1411596000,36.5],[1410300000,36.5],[1406584800,36.5],[1403733600,36.5],[1403128800,35.9],[1401055200,35.4],[1398117600,35.3],[1395356400,34.6],[1394060400,34.9],[1392505200,35.9],[1392073200,36.6],[1390431600,35.9],[1387321200,35.9],[1386716400,36.1],[1386457200,35.9],[1385852400,35.9],[1384902000,35.9],[1384470000,35.9],[1384383600,35.9]];

var tdatumy = {1462485600:['06.05.2016'],1461967200:['30.04.2016'],1456959600:['03.03.2016'],1456354800:['25.02.2016'],1456095600:['22.02.2016'],1455404400:['14.02.2016'],1454886000:['08.02.2016'],1453676400:['25.01.2016'],1453590000:['24.01.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1453158000:['19.01.2016'],1452726000:['14.01.2016'],1452639600:['13.01.2016'],1452466800:['11.01.2016'],1452121200:['07.01.2016'],1451602800:['01.01.2016'],1450566000:['20.12.2015'],1450393200:['18.12.2015'],1449874800:['12.12.2015'],1449788400:['11.12.2015'],1449442800:['07.12.2015'],1448838000:['30.11.2015'],1447801200:['18.11.2015'],1447455600:['14.11.2015'],1446159600:['30.10.2015'],1446073200:['29.10.2015'],1445551200:['23.10.2015'],1445378400:['21.10.2015'],1444687200:['13.10.2015'],1444341600:['09.10.2015'],1444082400:['06.10.2015'],1443391200:['28.09.2015'],1442959200:['23.09.2015'],1442786400:['21.09.2015'],1441663200:['08.09.2015'],1441317600:['04.09.2015'],1441231200:['03.09.2015'],1441058400:['01.09.2015'],1440367200:['24.08.2015'],1440021600:['20.08.2015'],1439676000:['16.08.2015'],1439244000:['11.08.2015'],1438207200:['30.07.2015'],1437516000:['22.07.2015'],1436997600:['16.07.2015'],1435788000:['02.07.2015'],1434664800:['19.06.2015'],1434492000:['17.06.2015'],1433628000:['07.06.2015'],1432332000:['23.05.2015'],1432072800:['20.05.2015'],1431468000:['13.05.2015'],1431381600:['12.05.2015'],1431122400:['09.05.2015'],1430776800:['05.05.2015'],1430344800:['30.04.2015'],1430258400:['29.04.2015'],1429653600:['22.04.2015'],1428098400:['04.04.2015'],1426374000:['15.03.2015'],1426114800:['12.03.2015'],1425250800:['02.03.2015'],1424991600:['27.02.2015'],1424041200:['16.02.2015'],1423954800:['15.02.2015'],1423868400:['14.02.2015'],1423782000:['13.02.2015'],1423263600:['07.02.2015'],1422831600:['02.02.2015'],1421967600:['23.01.2015'],1421794800:['21.01.2015'],1421708400:['20.01.2015'],1421190000:['14.01.2015'],1420844400:['10.01.2015'],1420758000:['09.01.2015'],1420412400:['05.01.2015'],1419807600:['29.12.2014'],1419289200:['23.12.2014'],1417042800:['27.11.2014'],1416178800:['17.11.2014'],1414882800:['02.11.2014'],1411596000:['25.09.2014'],1410300000:['10.09.2014'],1406584800:['29.07.2014'],1403733600:['26.06.2014'],1403128800:['19.06.2014'],1401055200:['26.05.2014'],1398117600:['22.04.2014'],1395356400:['21.03.2014'],1394060400:['06.03.2014'],1392505200:['16.02.2014'],1392073200:['11.02.2014'],1390431600:['23.01.2014'],1387321200:['18.12.2013'],1386716400:['11.12.2013'],1386457200:['08.12.2013'],1385852400:['01.12.2013'],1384902000:['20.11.2013'],1384470000:['15.11.2013'],1384383600:['14.11.2013']};