//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1538690400,32.5],[1537135200,32.9],[1534284000,32.5],[1528408800,32.9],[1525212000,29.9],[1462485600,26.3],[1456959600,25.3],[1456354800,25.3],[1456095600,25.3],[1455404400,25.5],[1454886000,25.9],[1453676400,25.9],[1453590000,26.2],[1453417200,26.3],[1453244400,26.3],[1453158000,26.7],[1452726000,27.3],[1452639600,27.5],[1452466800,27.5],[1452121200,27.9],[1451602800,28.5],[1450566000,27.9],[1450393200,28.5],[1449874800,28.5],[1449788400,28.5],[1449442800,28.7],[1448838000,29.3],[1447455600,29.3],[1446159600,29.3],[1446073200,29.3],[1445378400,29.5],[1444687200,29.9],[1444082400,29.6],[1443736800,29.9],[1442786400,29.6],[1441663200,29.9],[1441231200,29.9],[1441058400,30.6],[1440367200,30.6],[1440021600,30.9],[1437516000,32.2],[1434492000,32.2],[1434405600,32.2],[1432072800,32.2],[1431468000,32.2],[1431381600,32.2],[1430776800,31.9],[1430258400,31.9],[1429653600,31.3],[1428098400,31.3],[1426374000,30.9],[1425250800,30.9],[1424991600,30.9],[1424041200,29.9],[1423954800,29.9],[1423868400,29.9],[1423782000,29.9],[1423263600,29.9],[1422831600,29.9],[1421967600,29.9],[1421708400,30.3],[1421190000,30.9],[1420844400,31.5],[1420758000,31.5],[1420412400,31.5],[1419634800,32.9],[1417042800,34.7],[1416178800,35.5],[1414882800,35.5],[1411596000,36.5],[1403733600,36.5],[1403128800,35.9],[1398117600,35.3],[1395356400,35.3],[1392505200,35.9],[1392073200,36.4],[1387321200,35.9],[1384038000,35.3],[1382738400,35.3],[1381615200,35.5],[1380751200,35.9],[1379368800,35.9],[1377813600,35.9],[1376690400,35.9],[1370296800,35.2],[1369519200,36],[1360623600,34.9],[1360537200,34.9],[1360191600,34.9],[1359068400,34.9],[1358895600,33.9],[1358722800,33.5],[1353625200,35.7],[1351897200,35.9],[1351638000,35.9],[1349128800,35.9],[1348869600,38.52],[1348696800,38.52],[1347228000,36.7],[1346450400,36.7],[1346018400,36.7]];

var tdatumy = {1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1462485600:['06.05.2016'],1456959600:['03.03.2016'],1456354800:['25.02.2016'],1456095600:['22.02.2016'],1455404400:['14.02.2016'],1454886000:['08.02.2016'],1453676400:['25.01.2016'],1453590000:['24.01.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1453158000:['19.01.2016'],1452726000:['14.01.2016'],1452639600:['13.01.2016'],1452466800:['11.01.2016'],1452121200:['07.01.2016'],1451602800:['01.01.2016'],1450566000:['20.12.2015'],1450393200:['18.12.2015'],1449874800:['12.12.2015'],1449788400:['11.12.2015'],1449442800:['07.12.2015'],1448838000:['30.11.2015'],1447455600:['14.11.2015'],1446159600:['30.10.2015'],1446073200:['29.10.2015'],1445378400:['21.10.2015'],1444687200:['13.10.2015'],1444082400:['06.10.2015'],1443736800:['02.10.2015'],1442786400:['21.09.2015'],1441663200:['08.09.2015'],1441231200:['03.09.2015'],1441058400:['01.09.2015'],1440367200:['24.08.2015'],1440021600:['20.08.2015'],1437516000:['22.07.2015'],1434492000:['17.06.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1431468000:['13.05.2015'],1431381600:['12.05.2015'],1430776800:['05.05.2015'],1430258400:['29.04.2015'],1429653600:['22.04.2015'],1428098400:['04.04.2015'],1426374000:['15.03.2015'],1425250800:['02.03.2015'],1424991600:['27.02.2015'],1424041200:['16.02.2015'],1423954800:['15.02.2015'],1423868400:['14.02.2015'],1423782000:['13.02.2015'],1423263600:['07.02.2015'],1422831600:['02.02.2015'],1421967600:['23.01.2015'],1421708400:['20.01.2015'],1421190000:['14.01.2015'],1420844400:['10.01.2015'],1420758000:['09.01.2015'],1420412400:['05.01.2015'],1419634800:['27.12.2014'],1417042800:['27.11.2014'],1416178800:['17.11.2014'],1414882800:['02.11.2014'],1411596000:['25.09.2014'],1403733600:['26.06.2014'],1403128800:['19.06.2014'],1398117600:['22.04.2014'],1395356400:['21.03.2014'],1392505200:['16.02.2014'],1392073200:['11.02.2014'],1387321200:['18.12.2013'],1384038000:['10.11.2013'],1382738400:['26.10.2013'],1381615200:['13.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1370296800:['04.06.2013'],1369519200:['26.05.2013'],1360623600:['12.02.2013'],1360537200:['11.02.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1358895600:['23.01.2013'],1358722800:['21.01.2013'],1353625200:['23.11.2012'],1351897200:['03.11.2012'],1351638000:['31.10.2012'],1349128800:['02.10.2012'],1348869600:['29.09.2012'],1348696800:['27.09.2012'],1347228000:['10.09.2012'],1346450400:['01.09.2012'],1346018400:['27.08.2012']};