//Generovano: 0.00404 sec. Cache: NE
var ceny = [[1462485600,11.8],[1456959600,11.8],[1456354800,11.8],[1456268400,11.8],[1456095600,11.8],[1455836400,11.8],[1455404400,12.2],[1454886000,12.3],[1454713200,12.7],[1454108400,12.7],[1453849200,12.7],[1453676400,12.9],[1452639600,13.2],[1452121200,13.2],[1451602800,13.3],[1450393200,13.3],[1449874800,13.3],[1448838000,13.3],[1447455600,13.3],[1446850800,13.3],[1446159600,13.3],[1445900400,13.3],[1445119200,13.3],[1444946400,13.3],[1444168800,12.9],[1444082400,12.9],[1443564000,12.9],[1443477600,12.9],[1443391200,12],[1442786400,12.9],[1442181600,12.9],[1441922400,12.9],[1441663200,12.9],[1441490400,13.4],[1441231200,13.4],[1441058400,13.9],[1440540000,13.9],[1440021600,13.9],[1436479200,14.1],[1435269600,14.1],[1434492000,14.5],[1434405600,14.5],[1433196000,14.5],[1432072800,14.5],[1431468000,14.5],[1431381600,14.5],[1431295200,30],[1430776800,14.5],[1430690400,14.5],[1429653600,14.5],[1428098400,14.5],[1427666400,14.5],[1427151600,14.5],[1426374000,14.5],[1425337200,14.5],[1425250800,15.4],[1424991600,15.4],[1424041200,15.4],[1423954800,15.4],[1423868400,15.4],[1423782000,15.4],[1423263600,15.9],[1423090800,15.3],[1422831600,15.9],[1422658800,15.9],[1421794800,16.3],[1421708400,16.9],[1420758000,16.9],[1420412400,16.9],[1416178800,17.7],[1414882800,17.7],[1403128800,17.2],[1383174000,17.2],[1382824800,17.2],[1381615200,17.2],[1378072800,17.3],[1360623600,18.9],[1360537200,18.9],[1359068400,18.9],[1358895600,18.9],[1358722800,18.9],[1357167600,19.9],[1356562800,18.9],[1355698800,17.9],[1353625200,17.9],[1351897200,17.9],[1351638000,17.9],[1349128800,17.4],[1347141600,16.8],[1346450400,15.8],[1346018400,15.8],[1345586400,15.8],[1345154400,18.9],[1339970400,18.5],[1339020000,18.5],[1333058400,18.8]];

var tdatumy = {1462485600:['06.05.2016'],1456959600:['03.03.2016'],1456354800:['25.02.2016'],1456268400:['24.02.2016'],1456095600:['22.02.2016'],1455836400:['19.02.2016'],1455404400:['14.02.2016'],1454886000:['08.02.2016'],1454713200:['06.02.2016'],1454108400:['30.01.2016'],1453849200:['27.01.2016'],1453676400:['25.01.2016'],1452639600:['13.01.2016'],1452121200:['07.01.2016'],1451602800:['01.01.2016'],1450393200:['18.12.2015'],1449874800:['12.12.2015'],1448838000:['30.11.2015'],1447455600:['14.11.2015'],1446850800:['07.11.2015'],1446159600:['30.10.2015'],1445900400:['27.10.2015'],1445119200:['18.10.2015'],1444946400:['16.10.2015'],1444168800:['07.10.2015'],1444082400:['06.10.2015'],1443564000:['30.09.2015'],1443477600:['29.09.2015'],1443391200:['28.09.2015'],1442786400:['21.09.2015'],1442181600:['14.09.2015'],1441922400:['11.09.2015'],1441663200:['08.09.2015'],1441490400:['06.09.2015'],1441231200:['03.09.2015'],1441058400:['01.09.2015'],1440540000:['26.08.2015'],1440021600:['20.08.2015'],1436479200:['10.07.2015'],1435269600:['26.06.2015'],1434492000:['17.06.2015'],1434405600:['16.06.2015'],1433196000:['02.06.2015'],1432072800:['20.05.2015'],1431468000:['13.05.2015'],1431381600:['12.05.2015'],1431295200:['11.05.2015'],1430776800:['05.05.2015'],1430690400:['04.05.2015'],1429653600:['22.04.2015'],1428098400:['04.04.2015'],1427666400:['30.03.2015'],1427151600:['24.03.2015'],1426374000:['15.03.2015'],1425337200:['03.03.2015'],1425250800:['02.03.2015'],1424991600:['27.02.2015'],1424041200:['16.02.2015'],1423954800:['15.02.2015'],1423868400:['14.02.2015'],1423782000:['13.02.2015'],1423263600:['07.02.2015'],1423090800:['05.02.2015'],1422831600:['02.02.2015'],1422658800:['31.01.2015'],1421794800:['21.01.2015'],1421708400:['20.01.2015'],1420758000:['09.01.2015'],1420412400:['05.01.2015'],1416178800:['17.11.2014'],1414882800:['02.11.2014'],1403128800:['19.06.2014'],1383174000:['31.10.2013'],1382824800:['27.10.2013'],1381615200:['13.10.2013'],1378072800:['02.09.2013'],1360623600:['12.02.2013'],1360537200:['11.02.2013'],1359068400:['25.01.2013'],1358895600:['23.01.2013'],1358722800:['21.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1355698800:['17.12.2012'],1353625200:['23.11.2012'],1351897200:['03.11.2012'],1351638000:['31.10.2012'],1349128800:['02.10.2012'],1347141600:['09.09.2012'],1346450400:['01.09.2012'],1346018400:['27.08.2012'],1345586400:['22.08.2012'],1345154400:['17.08.2012'],1339970400:['18.06.2012'],1339020000:['07.06.2012'],1333058400:['30.03.2012']};