//Generovano: 0.0033 sec. Cache: NE
var ceny = [[1711407600,39.5],[1709074800,38.9],[1707778800,38.5],[1706828400,37.5],[1706482800,37.5],[1702076400,36.9],[1699225200,39.9],[1696284000,40.9],[1694728800,40.3],[1681768800,37.9],[1677020400,37.5],[1663452000,38.5],[1661378400,40.4],[1655244000,47.9],[1654898400,46.5],[1654552800,45.6],[1651442400,41.9],[1651010400,41.9],[1650578400,41.9],[1649800800,41.9],[1649023200,43.9],[1647212400,46.5],[1646780400,47.9],[1646521200,41.5],[1646262000,41.5],[1645830000,39.9],[1642719600,36.5],[1639954800,35.9],[1639436400,35.9],[1639090800,36.5],[1637276400,37.9],[1636239600,37.9],[1635199200,37.9],[1634594400,36.9],[1633989600,36.5],[1633644000,35.9],[1632693600,34.5],[1632434400,34.5],[1631397600,34.5],[1630620000,34.5],[1630101600,34.5],[1628460000,37.32],[1626300000,34.5],[1626040800,34.5],[1624312800,33.5],[1623535200,33.5],[1623016800,33.5],[1621634400,33.5],[1621375200,33.5],[1619820000,32.5],[1618783200,32.5],[1618437600,32.5],[1617919200,32.5],[1617141600,31.9],[1616022000,31.9],[1614207600,29.9],[1613689200,29.9],[1612911600,29.9],[1612479600,29.5],[1611874800,29.5],[1611615600,28.8],[1611356400,28.5],[1610406000,27.9],[1610060400,27.9],[1609455600,27.9],[1609196400,28.5],[1608850800,28.5],[1607122800,27.9],[1606345200,27.5],[1605913200,27.5],[1605654000,27.9],[1604098800,28.5],[1586210400,25.9],[1535752800,34.2],[1532728800,33.5],[1528408800,34.5],[1519340400,31.5],[1504562400,30.9],[1500847200,29.5],[1497823200,29.9],[1484866800,30.7],[1478214000,29.3],[1468188000,29.9],[1467324000,30.3],[1467237600,30.3],[1465855200,30.3],[1464472800,28.9],[1462831200,28.5],[1460930400,27.2],[1460498400,26.9],[1457650800,25.9],[1450220400,27.9],[1438812000,32.7],[1438293600,32.9],[1434664800,32.5],[1432764000,33],[1424559600,30.3],[1423177200,29.2],[1421881200,29.5],[1421362800,29.9],[1420671600,30.4]];

var tdatumy = {1711407600:['26.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1681768800:['18.04.2023'],1677020400:['22.02.2023'],1663452000:['18.09.2022'],1661378400:['25.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1642719600:['21.01.2022'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631397600:['12.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1628460000:['09.08.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1624312800:['22.06.2021'],1623535200:['13.06.2021'],1623016800:['07.06.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617141600:['31.03.2021'],1616022000:['18.03.2021'],1614207600:['25.02.2021'],1613689200:['19.02.2021'],1612911600:['10.02.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1611615600:['26.01.2021'],1611356400:['23.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1607122800:['05.12.2020'],1606345200:['26.11.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1519340400:['23.02.2018'],1504562400:['05.09.2017'],1500847200:['24.07.2017'],1497823200:['19.06.2017'],1484866800:['20.01.2017'],1478214000:['04.11.2016'],1468188000:['11.07.2016'],1467324000:['01.07.2016'],1467237600:['30.06.2016'],1465855200:['14.06.2016'],1464472800:['29.05.2016'],1462831200:['10.05.2016'],1460930400:['18.04.2016'],1460498400:['13.04.2016'],1457650800:['11.03.2016'],1450220400:['16.12.2015'],1438812000:['06.08.2015'],1438293600:['31.07.2015'],1434664800:['19.06.2015'],1432764000:['28.05.2015'],1424559600:['22.02.2015'],1423177200:['06.02.2015'],1421881200:['22.01.2015'],1421362800:['16.01.2015'],1420671600:['08.01.2015']};