//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1711494000,39.9],[1705878000,36.5],[1699225200,39.9],[1696284000,40.9],[1694728800,39.5],[1686002400,30.9],[1681768800,33.9],[1677020400,36.9],[1673478000,36.8],[1670454000,39.9],[1655244000,46.9],[1654898400,45.9],[1651442400,44.9],[1651010400,44.5],[1637276400,36.5],[1633644000,34.9],[1632693600,32.5],[1632434400,32.5],[1630620000,31.9],[1630101600,31.9],[1626040800,32.5],[1623016800,30.9],[1621634400,30.9],[1619820000,29.9],[1618783200,29.9],[1618437600,29.9],[1617919200,30.5],[1612479600,27.9],[1611874800,27.9],[1610060400,27.5],[1609196400,27.9],[1608850800,27.9],[1535839200,33.2],[1532815200,32.5],[1504562400,29.9],[1484866800,29.7],[1484262000,29.7],[1467237600,28.5],[1465855200,28.3],[1462831200,25.9],[1450220400,26.9],[1438898400,28.9],[1424559600,30.7],[1421362800,30.4],[1420239600,30.9],[1402869600,35.8],[1401228000,35.3],[1398722400,35.3],[1388271600,36.3],[1387926000,36.3],[1385852400,35.7],[1383519600,34.4],[1381269600,35.3],[1380492000,35.8],[1378764000,36.2],[1377813600,35.7],[1376690400,35.7],[1372197600,36.2],[1369951200,35],[1358290800,34.5],[1355785200,34.9],[1355180400,35.9],[1354748400,35.9],[1354575600,33.4],[1351724400,35.9],[1351551600,36.6],[1349820000,35.2],[1348610400,35.9],[1347832800,36],[1346104800,35.6],[1345672800,35.2],[1345586400,35.2],[1345413600,35.2],[1344981600,34.5],[1344808800,33.9],[1344636000,33.9],[1344290400,33.9],[1338415200,34.3],[1338242400,36.2],[1334095200,36.9],[1331161200,36.5]];

var tdatumy = {1711494000:['27.03.2024'],1705878000:['22.01.2024'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1686002400:['06.06.2023'],1681768800:['18.04.2023'],1677020400:['22.02.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1637276400:['19.11.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1626040800:['12.07.2021'],1623016800:['07.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1610060400:['08.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1504562400:['05.09.2017'],1484866800:['20.01.2017'],1484262000:['13.01.2017'],1467237600:['30.06.2016'],1465855200:['14.06.2016'],1462831200:['10.05.2016'],1450220400:['16.12.2015'],1438898400:['07.08.2015'],1424559600:['22.02.2015'],1421362800:['16.01.2015'],1420239600:['03.01.2015'],1402869600:['16.06.2014'],1401228000:['28.05.2014'],1398722400:['29.04.2014'],1388271600:['29.12.2013'],1387926000:['25.12.2013'],1385852400:['01.12.2013'],1383519600:['04.11.2013'],1381269600:['09.10.2013'],1380492000:['30.09.2013'],1378764000:['10.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372197600:['26.06.2013'],1369951200:['31.05.2013'],1358290800:['16.01.2013'],1355785200:['18.12.2012'],1355180400:['11.12.2012'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1351724400:['01.11.2012'],1351551600:['30.10.2012'],1349820000:['10.10.2012'],1348610400:['26.09.2012'],1347832800:['17.09.2012'],1346104800:['28.08.2012'],1345672800:['23.08.2012'],1345586400:['22.08.2012'],1345413600:['20.08.2012'],1344981600:['15.08.2012'],1344808800:['13.08.2012'],1344636000:['11.08.2012'],1344290400:['07.08.2012'],1338415200:['31.05.2012'],1338242400:['29.05.2012'],1334095200:['11.04.2012'],1331161200:['08.03.2012']};