//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1713045600,40.5],[1709074800,38.9],[1708383600,38.9],[1707865200,37.5],[1707174000,37.5],[1706482800,36.5],[1706137200,36.5],[1705878000,36.2],[1705359600,35.2],[1690927200,39.9],[1686002400,36.5],[1677625200,41.4],[1671058800,37.8],[1670108400,39.5],[1665525600,42.9],[1665093600,42.2],[1664834400,39.9],[1664056800,38.5],[1662588000,41.4],[1655848800,48.1],[1655157600,47.9],[1654812000,47.5],[1654725600,47.1],[1654552800,45.5],[1653429600,46.9],[1646866800,45.5],[1646607600,45.9],[1646521200,42.9],[1646262000,43.2],[1646175600,40.9],[1645916400,38.9],[1645830000,36.9],[1644361200,36.9],[1636239600,37.9],[1635285600,36.9],[1634853600,36.9],[1634248800,35.9],[1630965600,33.9],[1630620000,33.9],[1627855200,33.9],[1626991200,33.9],[1626213600,33.5],[1625090400,33.9],[1621807200,31.9],[1617055200,31.2],[1616022000,30.6],[1615676400,29.9],[1614726000,29.8],[1613775600,28.9],[1613084400,28.9],[1612047600,27.9],[1611442800,27.9],[1610060400,28.5],[1609455600,28.5],[1607468400,28.5],[1555538400,33.5],[1553122800,31.1],[1532728800,33.8],[1531000800,33.5],[1528408800,33.7],[1526940000,32.2],[1524780000,31.8],[1523052000,31.4],[1520636400,31.7],[1519340400,31.7],[1439848800,33.3],[1422399600,29.8],[1416956400,34.6],[1415142000,34.6],[1415055600,34.6],[1414623600,34.6],[1414537200,34.6],[1403128800,36.9],[1402524000,36.9],[1402264800,36.9],[1401919200,36.9],[1401746400,36.9],[1401660000,36.9],[1401314400,36.9],[1400018400,36.9],[1399413600,36.9],[1398981600,36.9],[1398204000,36.9],[1397512800,36.3],[1397167200,36.3],[1396821600,36.9],[1395874800,36.3],[1395097200,36.3],[1394578800,36.3],[1394492400,36.3],[1394146800,36.3],[1394060400,36.3],[1393887600,36.3],[1393542000,36.3],[1393455600,36.3],[1393196400,36.3],[1392850800,36.3],[1392764400,36.3],[1392591600,36.3],[1392159600,36.3],[1392073200,36.3]];

var tdatumy = {1713045600:['14.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1690927200:['02.08.2023'],1686002400:['06.06.2023'],1677625200:['01.03.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1636239600:['07.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1630965600:['07.09.2021'],1630620000:['03.09.2021'],1627855200:['02.08.2021'],1626991200:['23.07.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1621807200:['24.05.2021'],1617055200:['30.03.2021'],1616022000:['18.03.2021'],1615676400:['14.03.2021'],1614726000:['03.03.2021'],1613775600:['20.02.2021'],1613084400:['12.02.2021'],1612047600:['31.01.2021'],1611442800:['24.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1607468400:['09.12.2020'],1555538400:['18.04.2019'],1553122800:['21.03.2019'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1523052000:['07.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1439848800:['18.08.2015'],1422399600:['28.01.2015'],1416956400:['26.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414623600:['30.10.2014'],1414537200:['29.10.2014'],1403128800:['19.06.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401919200:['05.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401314400:['29.05.2014'],1400018400:['14.05.2014'],1399413600:['07.05.2014'],1398981600:['02.05.2014'],1398204000:['23.04.2014'],1397512800:['15.04.2014'],1397167200:['11.04.2014'],1396821600:['07.04.2014'],1395874800:['27.03.2014'],1395097200:['18.03.2014'],1394578800:['12.03.2014'],1394492400:['11.03.2014'],1394146800:['07.03.2014'],1394060400:['06.03.2014'],1393887600:['04.03.2014'],1393542000:['28.02.2014'],1393455600:['27.02.2014'],1393196400:['24.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1392591600:['17.02.2014'],1392159600:['12.02.2014'],1392073200:['11.02.2014']};