//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1696975200,42.9],[1696370400,43.5],[1657490400,49.9],[1644879600,38.9],[1631311200,35.1],[1628805600,34.9],[1628028000,34.9],[1627423200,34.9],[1625695200,34.5],[1614034800,31.9],[1611874800,31.5],[1569967200,35.9],[1531346400,35.9],[1528754400,35.9],[1507759200,34.5],[1501711200,33.9],[1497304800,33.9],[1484694000,34.9],[1478646000,33.4],[1471903200,32.9],[1469138400,33.4],[1465855200,33.4],[1454886000,31.9],[1445205600,35.9],[1432072800,36.8],[1426806000,36.8],[1420498800,37.7],[1417647600,39.9],[1414623600,39.9],[1398722400,38.9],[1397080800,38.9],[1396047600,38.9],[1392850800,38.9],[1391641200,38.9],[1391468400,38.7],[1390863600,38.7],[1387234800,38.5],[1385247600,38.7],[1383001200,37.9],[1380664800,39.2],[1377727200,38.9],[1375826400,39.2],[1373407200,39.5],[1371852000,38.9],[1370988000,38.9],[1370469600,38.9],[1368396000,38.9],[1367791200,38.5],[1366668000,38.9],[1365199200,39.4],[1363129200,39.3],[1362351600,39.3],[1361142000,38.9],[1358895600,38.5],[1358463600,38.8],[1352156400,38.9],[1351724400,38.9],[1347919200,39.4],[1341957600,38.4],[1339624800,37.7],[1339365600,37.7],[1329778800,38.7],[1328137200,38.5]];

var tdatumy = {1696975200:['11.10.2023'],1696370400:['04.10.2023'],1657490400:['11.07.2022'],1644879600:['15.02.2022'],1631311200:['11.09.2021'],1628805600:['13.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1614034800:['23.02.2021'],1611874800:['29.01.2021'],1569967200:['02.10.2019'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1484694000:['18.01.2017'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1454886000:['08.02.2016'],1445205600:['19.10.2015'],1432072800:['20.05.2015'],1426806000:['20.03.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1396047600:['29.03.2014'],1392850800:['20.02.2014'],1391641200:['06.02.2014'],1391468400:['04.02.2014'],1390863600:['28.01.2014'],1387234800:['17.12.2013'],1385247600:['24.11.2013'],1383001200:['29.10.2013'],1380664800:['02.10.2013'],1377727200:['29.08.2013'],1375826400:['07.08.2013'],1373407200:['10.07.2013'],1371852000:['22.06.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1368396000:['13.05.2013'],1367791200:['06.05.2013'],1366668000:['23.04.2013'],1365199200:['06.04.2013'],1363129200:['13.03.2013'],1362351600:['04.03.2013'],1361142000:['18.02.2013'],1358895600:['23.01.2013'],1358463600:['18.01.2013'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1347919200:['18.09.2012'],1341957600:['11.07.2012'],1339624800:['14.06.2012'],1339365600:['11.06.2012'],1329778800:['21.02.2012'],1328137200:['02.02.2012']};