//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.4],[1712268000,39.9],[1711234800,38.7],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.5],[1707778800,38.2],[1707519600,37.9],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1705359600,35.9],[1702854000,34.9],[1700607600,37.5],[1698879600,37.9],[1696284000,40.9],[1694728800,40.3],[1690927200,39.5],[1690322400,37.9],[1689631200,37.9],[1688421600,37.9],[1688162400,37.9],[1687644000,37.9],[1687298400,37.5],[1686693600,36.9],[1686002400,36.9],[1685484000,36.9],[1684879200,36.9],[1684188000,36.9],[1684101600,36.9],[1683151200,36.9],[1681768800,37.9],[1681164000,37.9],[1680559200,36.9],[1680040800,36.9],[1675292400,37.5],[1673996400,34.9],[1673478000,34.9],[1673218800,34.9],[1671577200,36.9],[1671058800,36.9],[1669676400,39.9],[1669330800,39.9],[1668726000,40.9],[1665612000,42.9],[1664834400,38.9],[1662588000,39.4],[1662328800,40.4],[1658613600,47.5],[1656367200,48.5],[1654552800,46.5],[1654120800,45.7],[1652565600,44.8],[1651010400,41.9],[1649800800,41.9],[1649023200,43.4],[1648677600,45.5],[1647990000,43.9],[1647212400,46.9],[1646866800,48],[1646262000,42.5],[1645052400,37.5],[1644620400,37.5],[1644361200,37.5],[1643410800,36.9],[1642546800,36.5],[1641078000,36.5],[1639436400,36.9],[1638140400,37.5],[1637708400,37.5],[1637103600,37.5],[1636498800,37.5],[1635980400,37.5],[1635721200,37.5],[1635372000,37.5],[1633903200,35.9],[1633384800,35.9],[1632952800,34.9],[1632693600,34.9],[1632261600,34.5],[1631743200,34.5],[1631311200,34.5],[1630965600,34.5],[1630706400,34.5],[1630447200,34.5],[1629928800,34.5],[1628978400,34.5],[1627855200,34.5],[1627423200,34.5],[1626818400,34.5],[1626213600,34.5],[1625695200,34.5],[1625090400,33.9],[1624572000,33.5],[1623967200,33.5],[1623103200,32.9],[1622498400,32.9],[1622066400,32.9],[1621807200,32.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684188000:['16.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1642546800:['19.01.2022'],1641078000:['02.01.2022'],1639436400:['14.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632261600:['22.09.2021'],1631743200:['16.09.2021'],1631311200:['11.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1628978400:['15.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623103200:['08.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021']};