//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.9],[1709593200,39.5],[1707951600,38.5],[1706137200,36.9],[1705791600,36.2],[1705532400,36.2],[1702854000,35.9],[1700607600,37.5],[1698879600,38.9],[1696284000,40.5],[1694728800,39.5],[1690927200,35.3],[1690322400,32.9],[1689631200,32.9],[1688421600,32.9],[1688162400,32.9],[1687644000,32.9],[1687298400,31.9],[1686693600,31.5],[1686002400,31.5],[1685484000,30.9],[1684879200,30.9],[1684188000,30.9],[1684101600,31.9],[1683151200,31.9],[1681768800,33.9],[1681164000,33.9],[1680559200,34.5],[1680040800,34.5],[1675292400,36.9],[1673996400,35.9],[1673478000,35.9],[1671922800,37.9],[1671577200,38.4],[1671058800,38.4],[1669676400,41.5],[1660168800,43.5],[1658613600,47.9],[1656367200,48.9],[1654552800,45.9],[1654120800,45.7],[1651010400,44.9],[1647903600,45.9],[1645052400,36.5],[1644361200,36.5],[1641423600,35.5],[1640386800,35.5],[1635980400,36.5],[1635721200,36.5],[1635372000,36.5],[1632693600,33.5],[1632261600,32.9],[1631656800,32.5],[1630706400,32.5],[1630447200,32.5],[1630360800,32.5],[1630274400,32.5],[1629928800,32.5],[1629324000,32.5],[1629237600,32.5],[1628978400,32.5],[1628805600,32.5],[1626213600,32.5],[1625695200,32.5],[1625090400,31.9],[1624572000,31.5],[1623967200,30.9],[1623103200,30.9],[1622498400,30.5],[1621807200,30.5],[1618869600,30.5],[1618437600,30.5],[1617314400,29.9],[1612479600,27.9],[1609974000,27.9],[1609196400,28.5],[1608073200,28.5],[1540159200,33.9],[1531087200,33.5],[1528408800,32.9],[1508450400,29.5],[1506463200,29.5],[1443650400,29.7],[1425769200,31.5],[1401228000,35.2],[1391554800,37.5],[1387926000,36.2],[1386457200,33.9],[1384642800,33.9],[1383519600,34.9],[1382047200,34.9],[1381010400,34.9],[1380751200,34.9],[1379368800,35.6],[1377813600,35.2],[1376690400,35.5],[1373407200,34.9],[1372370400,33.9],[1368309600,33.9],[1363129200,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684188000:['16.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1641423600:['06.01.2022'],1640386800:['25.12.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1632693600:['27.09.2021'],1632261600:['22.09.2021'],1631656800:['15.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1630360800:['31.08.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628805600:['13.08.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623103200:['08.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1617314400:['02.04.2021'],1612479600:['05.02.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1608073200:['16.12.2020'],1540159200:['22.10.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1508450400:['20.10.2017'],1506463200:['27.09.2017'],1443650400:['01.10.2015'],1425769200:['08.03.2015'],1401228000:['28.05.2014'],1391554800:['05.02.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381010400:['06.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013']};