//Generovano: 0.0034 sec. Cache: NE
var ceny = [[1705705200,35.9],[1701644400,36.4],[1701212400,36.5],[1700607600,38.5],[1699398000,38.9],[1699225200,38.9],[1696111200,39.9],[1695506400,39.9],[1694988000,39.5],[1694642400,39.9],[1694556000,38.9],[1694124000,37.9],[1691704800,37.3],[1691445600,36.3],[1690840800,34.7],[1686693600,31.5],[1685829600,30.5],[1682632800,32.9],[1680991200,33.9],[1680818400,34.2],[1680732000,33.9],[1680040800,34.7],[1678662000,35.5],[1678489200,35.5],[1675724400,37.5],[1675033200,36.9],[1674082800,50],[1673996400,35.9],[1670540400,39.9],[1669849200,41.5],[1669676400,42.9],[1669590000,42.5],[1668985200,44.5],[1667516400,46.9],[1665957600,46.6],[1665525600,45.9],[1665180000,43.4],[1660168800,43.9],[1659564000,44.4],[1659132000,45.4],[1659045600,45.7],[1658959200,46],[1658872800,46.9],[1656194400,48.1],[1655848800,47.8],[1655416800,47.2],[1655244000,46.5],[1654898400,46.2],[1654725600,46.2],[1654120800,45.5],[1653948000,47.3],[1652997600,46],[1651960800,46.1],[1651442400,45.5],[1648591200,47.5],[1647471600,47.9],[1647212400,51.9],[1646694000,49.9],[1646607600,50],[1646348400,44.1],[1646175600,38.9],[1645052400,36.2],[1643756400,35.9],[1643410800,35.9],[1642114800,35.7],[1639609200,35.9],[1639004400,36.2],[1638486000,36.5],[1638054000,36.5],[1636066800,36.5],[1635980400,36.5],[1635721200,36.5],[1634767200,35.9],[1634162400,34.9],[1633816800,33.9],[1633298400,32.7],[1632434400,31.9],[1630620000,31.9],[1629324000,31.9],[1628978400,31.9],[1626472800,31.9],[1626040800,31.9],[1623448800,30.7],[1623016800,30.5],[1622757600,30.5],[1622498400,30.5],[1618264800,29.9],[1615676400,29.5],[1614466800,28.5],[1612911600,27.4],[1610146800,27.4],[1609974000,27.4],[1609110000,27.4],[1608159600,27.4],[1607814000,27.4],[1607122800,27.4],[1600812000,27.4],[1599516000,27.4],[1593036000,26.9],[1587938400,27.9],[1587592800,27.9]];

var tdatumy = {1705705200:['20.01.2024'],1701644400:['04.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690840800:['01.08.2023'],1686693600:['14.06.2023'],1685829600:['04.06.2023'],1682632800:['28.04.2023'],1680991200:['09.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678662000:['13.03.2023'],1678489200:['11.03.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1670540400:['09.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669590000:['28.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659132000:['30.07.2022'],1659045600:['29.07.2022'],1658959200:['28.07.2022'],1658872800:['27.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1648591200:['30.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642114800:['14.01.2022'],1639609200:['16.12.2021'],1639004400:['09.12.2021'],1638486000:['03.12.2021'],1638054000:['28.11.2021'],1636066800:['05.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1634767200:['21.10.2021'],1634162400:['14.10.2021'],1633816800:['10.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1630620000:['03.09.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1623448800:['12.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1618264800:['13.04.2021'],1615676400:['14.03.2021'],1614466800:['28.02.2021'],1612911600:['10.02.2021'],1610146800:['09.01.2021'],1609974000:['07.01.2021'],1609110000:['28.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1600812000:['23.09.2020'],1599516000:['08.09.2020'],1593036000:['25.06.2020'],1587938400:['27.04.2020'],1587592800:['23.04.2020']};