//Generovano: 0.00356 sec. Cache: NE
var ceny = [[1711234800,38.9],[1707951600,35.5],[1705964400,35.5],[1705532400,35.5],[1704150000,35.5],[1702854000,35.5],[1700607600,37.9],[1700348400,38.9],[1698879600,38.9],[1698530400,39.5],[1697407200,39.9],[1695333600,39.9],[1690668000,31.9],[1689372000,31.9],[1688421600,31.9],[1687730400,31.9],[1684101600,29.5],[1683151200,31.5],[1681768800,33.5],[1680732000,33.5],[1679266800,34.9],[1677625200,35.4],[1676502000,35.9],[1676242800,36.9],[1675292400,36.9],[1673996400,36.3],[1673478000,36.5],[1670454000,38.5],[1664056800,41.4],[1663452000,44.9],[1660773600,49],[1652047200,47.5],[1649800800,45.5],[1647903600,45.9],[1646348400,41.5],[1646262000,41.5],[1645743600,36.9],[1641510000,35.3],[1640646000,35.3],[1639090800,35.9],[1635372000,36.5],[1633298400,33.5],[1632693600,31.9],[1632348000,32.2],[1631656800,31.9],[1631311200,31.9],[1630879200,31.9],[1629928800,31.9],[1629496800,31.5],[1623103200,31.5],[1621807200,29.9],[1618351200,29.9],[1610146800,29.5],[1608332400,28.5],[1608073200,28.5],[1539381600,31.9],[1537135200,30.9],[1535839200,30.9],[1515020400,30.5],[1491429600,29.5],[1489964400,30.9],[1486249200,34.2],[1485730800,29.9],[1480201200,29.5],[1479942000,29.5],[1477000800,29.9],[1476741600,30.5],[1470348000,27.5],[1465596000,28.5],[1464559200,28.5],[1461967200,26.9],[1440885600,29.9],[1428876000,32.4],[1424905200,32.2],[1422658800,29.9],[1421967600,29.9],[1421535600,30.4],[1421017200,31.5],[1414015200,36.4],[1412978400,37.7],[1407621600,39.9],[1402437600,35.6],[1401228000,35.6],[1398549600,35.2],[1390518000,35.9],[1387926000,36.2],[1386457200,35.8],[1385074800,35.5],[1384642800,35.8],[1383519600,34.5],[1382565600,30.33],[1382047200,35.2],[1381356000,33.63],[1380751200,34.9],[1379368800,35.5],[1377813600,34.9],[1376690400,34.9],[1373925600,29.5],[1372888800,35.3],[1370383200,36.2],[1369260000,33.8]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1660773600:['18.08.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639090800:['10.12.2021'],1635372000:['28.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1630879200:['06.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1623103200:['08.06.2021'],1621807200:['24.05.2021'],1618351200:['14.04.2021'],1610146800:['09.01.2021'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1539381600:['13.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1515020400:['04.01.2018'],1491429600:['06.04.2017'],1489964400:['20.03.2017'],1486249200:['05.02.2017'],1485730800:['30.01.2017'],1480201200:['27.11.2016'],1479942000:['24.11.2016'],1477000800:['21.10.2016'],1476741600:['18.10.2016'],1470348000:['05.08.2016'],1465596000:['11.06.2016'],1464559200:['30.05.2016'],1461967200:['30.04.2016'],1440885600:['30.08.2015'],1428876000:['13.04.2015'],1424905200:['26.02.2015'],1422658800:['31.01.2015'],1421967600:['23.01.2015'],1421535600:['18.01.2015'],1421017200:['12.01.2015'],1414015200:['23.10.2014'],1412978400:['11.10.2014'],1407621600:['10.08.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1398549600:['27.04.2014'],1390518000:['24.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1385074800:['22.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382565600:['24.10.2013'],1382047200:['18.10.2013'],1381356000:['10.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373925600:['16.07.2013'],1372888800:['04.07.2013'],1370383200:['05.06.2013'],1369260000:['23.05.2013']};