//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1714773600,38.9],[1711494000,38.5],[1711234800,38.5],[1709593200,38.5],[1707951600,37.5],[1707606000,36.4],[1706137200,35.9],[1705791600,36.4],[1705532400,36.4],[1635026400,33.6],[1588456800,24.9],[1561845600,31.5],[1558130400,32.2],[1553814000,31.4],[1540159200,33.3],[1538690400,32.2],[1536876000,31.9],[1534284000,32.2],[1532815200,32.2],[1527804000,31.9],[1525212000,29.5],[1514329200,29.5],[1512774000,29.5],[1511218800,28.8],[1508191200,28.8],[1506376800,28.5],[1504821600,27.9],[1496527200,28.9],[1493589600,29.3],[1492380000,29.3],[1491688800,29.5],[1490482800,29.7],[1490050800,30.3],[1489964400,30.3],[1489273200,30.9],[1488063600,29.7],[1487718000,30.3],[1487545200,29.3],[1486854000,29.7],[1485644400,29.7],[1485212400,29.6],[1484866800,29.7],[1484780400,29.7],[1484434800,30.2],[1483225200,29.8],[1481842800,29.4],[1479510000,27.9],[1477000800,28.2],[1476396000,27.7],[1475964000,27.2],[1472940000,27.3],[1471903200,27.4],[1471471200,27.4],[1470520800,27.4],[1467756000,27.8],[1458255600,25.1],[1456786800,24.9],[1442440800,29.7],[1430863200,32.2],[1403128800,35.7],[1401660000,35.9],[1401228000,35.9],[1399413600,34.9],[1398031200,35.9],[1388703600,35.1],[1387753200,35.9],[1383519600,35.7],[1382047200,35.9],[1380751200,36.4],[1379368800,36.6],[1377813600,36.5],[1376690400,36.5],[1373234400,36.2],[1372888800,34.9],[1370901600,38.9],[1370383200,35.9],[1363129200,35.9],[1360191600,35.7],[1357858800,35.3],[1353970800,35.8],[1353279600,35.8],[1352847600,35.7],[1352329200,35.7],[1351551600,35.9],[1350338400,35.9],[1349733600,36.5],[1349301600,36.4],[1348956000,35.9],[1348524000,36.4],[1347400800,36.4],[1346277600,36.4],[1346104800,36.4],[1345068000,35.9],[1344808800,35.2],[1333836000,36.5]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1635026400:['24.10.2021'],1588456800:['03.05.2020'],1561845600:['30.06.2019'],1558130400:['18.05.2019'],1553814000:['29.03.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1536876000:['14.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1527804000:['01.06.2018'],1525212000:['02.05.2018'],1514329200:['27.12.2017'],1512774000:['09.12.2017'],1511218800:['21.11.2017'],1508191200:['17.10.2017'],1506376800:['26.09.2017'],1504821600:['08.09.2017'],1496527200:['04.06.2017'],1493589600:['01.05.2017'],1492380000:['17.04.2017'],1491688800:['09.04.2017'],1490482800:['26.03.2017'],1490050800:['21.03.2017'],1489964400:['20.03.2017'],1489273200:['12.03.2017'],1488063600:['26.02.2017'],1487718000:['22.02.2017'],1487545200:['20.02.2017'],1486854000:['12.02.2017'],1485644400:['29.01.2017'],1485212400:['24.01.2017'],1484866800:['20.01.2017'],1484780400:['19.01.2017'],1484434800:['15.01.2017'],1483225200:['01.01.2017'],1481842800:['16.12.2016'],1479510000:['19.11.2016'],1477000800:['21.10.2016'],1476396000:['14.10.2016'],1475964000:['09.10.2016'],1472940000:['04.09.2016'],1471903200:['23.08.2016'],1471471200:['18.08.2016'],1470520800:['07.08.2016'],1467756000:['06.07.2016'],1458255600:['18.03.2016'],1456786800:['01.03.2016'],1442440800:['17.09.2015'],1430863200:['06.05.2015'],1403128800:['19.06.2014'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1398031200:['21.04.2014'],1388703600:['03.01.2014'],1387753200:['23.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373234400:['08.07.2013'],1372888800:['04.07.2013'],1370901600:['11.06.2013'],1370383200:['05.06.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357858800:['11.01.2013'],1353970800:['27.11.2012'],1353279600:['19.11.2012'],1352847600:['14.11.2012'],1352329200:['08.11.2012'],1351551600:['30.10.2012'],1350338400:['16.10.2012'],1349733600:['09.10.2012'],1349301600:['04.10.2012'],1348956000:['30.09.2012'],1348524000:['25.09.2012'],1347400800:['12.09.2012'],1346277600:['30.08.2012'],1346104800:['28.08.2012'],1345068000:['16.08.2012'],1344808800:['13.08.2012'],1333836000:['08.04.2012']};