//Generovano: 0.00343 sec. Cache: NE
var ceny = [[1713218400,39.5],[1713045600,38.9],[1712354400,39.2],[1712008800,39.1],[1711234800,37.9],[1709074800,37.9],[1708297200,37.8],[1707951600,37.1],[1707519600,36.9],[1706742000,36.5],[1706482800,35.9],[1706137200,35.9],[1705878000,35.8],[1705359600,35.4],[1702594800,35.7],[1701212400,36.9],[1698879600,38.5],[1696111200,40.5],[1695765600,40.9],[1695333600,39.9],[1694901600,39.9],[1694728800,39.9],[1691704800,38.9],[1691359200,39.2],[1690927200,38.9],[1690668000,37.2],[1690322400,36.9],[1689631200,36.9],[1687730400,36.9],[1687644000,36.7],[1687298400,37.2],[1686520800,36.8],[1686002400,36.3],[1682460000,37.4],[1681682400,37.8],[1681336800,37.3],[1681077600,36.9],[1679266800,36.5],[1677625200,36.9],[1677020400,37.2],[1676242800,36.9],[1675292400,37.4],[1675033200,36.6],[1673218800,35.5],[1672873200,36.5],[1672527600,35.5],[1671922800,35.9],[1671577200,36.5],[1671058800,36.9],[1669330800,39.9],[1666476000,42.5],[1665612000,42.3],[1663452000,38.2],[1662242400,38.9],[1661378400,38.9],[1660168800,41.2],[1659564000,42.4],[1658613600,45.9],[1657749600,47.5],[1656799200,47.8],[1655848800,47.9],[1655503200,47.9],[1655157600,47.8],[1654812000,47.5],[1654725600,47.1],[1654552800,44.9],[1654120800,44.7],[1652997600,45.8],[1652652000,44.8],[1651960800,43.9],[1651010400,42.9],[1650405600,42.2],[1649455200,43.5],[1649023200,44.2],[1648677600,42.7],[1648249200,44.2],[1647990000,43.5],[1647039600,46.9],[1646953200,48.9],[1646607600,45.9],[1646521200,43.4],[1646262000,42.6],[1646175600,39.9],[1645916400,38.6],[1645743600,38.6],[1645398000,36.7],[1644966000,37.2],[1644793200,36.7],[1644534000,36.4],[1643324400,36.2],[1642719600,36.2],[1642028400,36.2],[1639350000,36.5],[1638399600,36.7],[1637967600,36.7],[1637276400,36.9],[1637103600,36.7],[1636239600,36.7],[1635372000,36.7],[1634853600,36.2],[1634767200,36.2]];

var tdatumy = {1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712354400:['06.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1666476000:['23.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648249200:['26.03.2022'],1647990000:['23.03.2022'],1647039600:['12.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1645398000:['21.02.2022'],1644966000:['16.02.2022'],1644793200:['14.02.2022'],1644534000:['11.02.2022'],1643324400:['28.01.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1639350000:['13.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1637276400:['19.11.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021']};