//Generovano: 0.00346 sec. Cache: NE
var ceny = [[1713218400,38.4],[1711494000,37.9],[1711234800,37.9],[1708297200,37.9],[1707951600,37.6],[1707606000,36.9],[1706742000,36.5],[1702422000,35.7],[1695765600,40.5],[1694901600,39.8],[1691704800,37.1],[1691359200,36.2],[1690927200,35.3],[1690668000,32.4],[1687730400,31.6],[1687644000,31.3],[1687298400,31.2],[1686520800,30.8],[1682114400,32.9],[1680904800,34.2],[1679612400,34.2],[1678057200,35.9],[1677106800,36.5],[1677020400,36.5],[1676329200,36.9],[1675292400,36.9],[1675119600,36.9],[1675033200,36.9],[1674082800,36.2],[1673996400,36.2],[1673391600,36.2],[1673046000,36.7],[1672873200,37.5],[1671750000,37.5],[1671577200,37.9],[1670886000,37.9],[1670194800,39.9],[1669417200,41.9],[1668726000,44.5],[1668380400,44.9],[1667257200,46.9],[1666476000,47.1],[1666216800,46.2],[1665612000,46.3],[1665439200,43.7],[1662588000,44.4],[1662069600,44.7],[1661983200,45.1],[1661551200,42.9],[1661292000,41.2],[1660773600,40.9],[1660255200,41.9],[1659996000,42.9],[1659564000,43.4],[1659132000,43.9],[1658527200,45.9],[1658268000,47.5],[1657058400,48.2],[1656280800,47.8],[1655935200,48.1],[1655848800,47.8],[1655503200,46.8],[1655157600,46.8],[1654725600,45.9],[1654380000,45.5],[1654120800,45.1],[1653429600,46.4],[1652652000,46.2],[1651960800,46.2],[1651701600,45.2],[1651442400,45.1],[1650578400,43.6],[1650405600,44.5],[1649800800,44.1],[1649541600,45.4],[1649023200,46.2],[1648764000,44],[1648249200,47.1],[1647903600,45.9],[1647039600,49.9],[1646953200,50.5],[1646866800,49.7],[1646607600,48.9],[1646262000,42.2],[1646175600,39.2],[1645916400,36.6],[1645743600,36.5],[1644966000,35.9],[1644447600,35.7],[1643065200,35.2],[1642028400,35.2],[1641164400,35.2],[1641078000,35.2],[1640473200,35.5],[1640041200,35.5],[1639090800,35.5],[1635372000,35.4],[1634853600,34.6],[1634076000,33.9],[1633816800,32.6],[1632348000,31.7]];

var tdatumy = {1713218400:['16.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1702422000:['13.12.2023'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1682114400:['22.04.2023'],1680904800:['08.04.2023'],1679612400:['24.03.2023'],1678057200:['06.03.2023'],1677106800:['23.02.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1675292400:['02.02.2023'],1675119600:['31.01.2023'],1675033200:['30.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673391600:['11.01.2023'],1673046000:['07.01.2023'],1672873200:['05.01.2023'],1671750000:['23.12.2022'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1670194800:['05.12.2022'],1669417200:['26.11.2022'],1668726000:['18.11.2022'],1668380400:['14.11.2022'],1667257200:['01.11.2022'],1666476000:['23.10.2022'],1666216800:['20.10.2022'],1665612000:['13.10.2022'],1665439200:['11.10.2022'],1662588000:['08.09.2022'],1662069600:['02.09.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661292000:['24.08.2022'],1660773600:['18.08.2022'],1660255200:['12.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1659132000:['30.07.2022'],1658527200:['23.07.2022'],1658268000:['20.07.2022'],1657058400:['06.07.2022'],1656280800:['27.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651701600:['05.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649541600:['10.04.2022'],1649023200:['04.04.2022'],1648764000:['01.04.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1647039600:['12.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1643065200:['25.01.2022'],1642028400:['13.01.2022'],1641164400:['03.01.2022'],1641078000:['02.01.2022'],1640473200:['26.12.2021'],1640041200:['21.12.2021'],1639090800:['10.12.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1632348000:['23.09.2021']};