//Generovano: 0.00231 sec. Cache: NE
var ceny = [[1711234800,37.5],[1707606000,37.5],[1705705200,39.9],[1701126000,39.9],[1700607600,39.9],[1699225200,45.9],[1694988000,45.9],[1690668000,45.9],[1688421600,45.9],[1685570400,45.9],[1684101600,45.9],[1681768800,45.9],[1680991200,45.9],[1679266800,45.9],[1677020400,45.9],[1676502000,45.9],[1672527600,45.9],[1671922800,45.9],[1670108400,45.9],[1662328800,45.9],[1660168800,43.9],[1655244000,46.9],[1651442400,45.5],[1648162800,48.9],[1647385200,46.9],[1646953200,52.3],[1631570400,30.5],[1623103200,30.5],[1532815200,33.5],[1525212000,30.5],[1471471200,27.9],[1401832800,36.2],[1401228000,35.5],[1383865200,35.2],[1383519600,35.7],[1381528800,35.7],[1380751200,35.7],[1379368800,36.5],[1377813600,35.9],[1376690400,35.9],[1373407200,35.9],[1371938400,35.5],[1367618400,34.3],[1358204400,35.2],[1357340400,35.2],[1353625200,35.6],[1348610400,37.5],[1348524000,37.5],[1346191200,37.7],[1345327200,37.5],[1345154400,37.5],[1345068000,36.5]];

var tdatumy = {1711234800:['24.03.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1651442400:['02.05.2022'],1648162800:['25.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1631570400:['14.09.2021'],1623103200:['08.06.2021'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1471471200:['18.08.2016'],1401832800:['04.06.2014'],1401228000:['28.05.2014'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1381528800:['12.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371938400:['23.06.2013'],1367618400:['04.05.2013'],1358204400:['15.01.2013'],1357340400:['05.01.2013'],1353625200:['23.11.2012'],1348610400:['26.09.2012'],1348524000:['25.09.2012'],1346191200:['29.08.2012'],1345327200:['19.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012']};