//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,41.4],[1713045600,40.9],[1712268000,40.5],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.5],[1707778800,37.9],[1707519600,37.9],[1706828400,36.9],[1706482800,36.5],[1706137200,36.5],[1705359600,36.2],[1704409200,36.2],[1704150000,36.2],[1696888800,40.9],[1679526000,37.9],[1656367200,48.5],[1604098800,29.5],[1586210400,29.5],[1581894000,32.3],[1563400800,33.2],[1542236400,34.5],[1534197600,34.5],[1532728800,34.5],[1468965600,30.9],[1430949600,33.4],[1421794800,31.9],[1409868000,37.9],[1407276000,37.4],[1405720800,37.4],[1400018400,36.9],[1398290400,37.4],[1398204000,37.2],[1394060400,36.8],[1391641200,36.4],[1385074800,36.5],[1383346800,36.5],[1378332000,36.7],[1374789600,37.9],[1368568800,35.9],[1367791200,35.9],[1367618400,35.9],[1367100000,35.6],[1367013600,35.6],[1366322400,36.4],[1366236000,36.9],[1364767200,36.9],[1364425200,36.9],[1363734000,36.9],[1363129200,36.9],[1362783600,36.9],[1361746800,36.9],[1360710000,36.5],[1360105200,36.5],[1360018800,36.5],[1359759600,35.5],[1359068400,34.7],[1358982000,34.7],[1358031600,34.2],[1357858800,35.2],[1357340400,35.2],[1354402800,36.9],[1352761200,36.9],[1352588400,37.5],[1351202400,37.9],[1351029600,37.9],[1350511200,38.5],[1350252000,38.5],[1350165600,38.5],[1349992800,38.5],[1349733600,38.9],[1349560800,38.9],[1349128800,38.9],[1348869600,38.9],[1348437600,38.9],[1348005600,39.5],[1347919200,39.5],[1347660000,39.5],[1347487200,39.9],[1347400800,39.9],[1346968800,38.9],[1346450400,38.9],[1345932000,38.9],[1344376800,37.7],[1344204000,37.2],[1343944800,35.2],[1343858400,37.2],[1343340000,37.6],[1342735200,36.6],[1341957600,36.6],[1340748000,36.2],[1339884000,36.5],[1339711200,36.5],[1339192800,36.9],[1338588000,37.5],[1337896800,37.5],[1337724000,37.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1696888800:['10.10.2023'],1679526000:['23.03.2023'],1656367200:['28.06.2022'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1581894000:['17.02.2020'],1563400800:['18.07.2019'],1542236400:['15.11.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1468965600:['20.07.2016'],1430949600:['07.05.2015'],1421794800:['21.01.2015'],1409868000:['05.09.2014'],1407276000:['06.08.2014'],1405720800:['19.07.2014'],1400018400:['14.05.2014'],1398290400:['24.04.2014'],1398204000:['23.04.2014'],1394060400:['06.03.2014'],1391641200:['06.02.2014'],1385074800:['22.11.2013'],1383346800:['02.11.2013'],1378332000:['05.09.2013'],1374789600:['26.07.2013'],1368568800:['15.05.2013'],1367791200:['06.05.2013'],1367618400:['04.05.2013'],1367100000:['28.04.2013'],1367013600:['27.04.2013'],1366322400:['19.04.2013'],1366236000:['18.04.2013'],1364767200:['01.04.2013'],1364425200:['28.03.2013'],1363734000:['20.03.2013'],1363129200:['13.03.2013'],1362783600:['09.03.2013'],1361746800:['25.02.2013'],1360710000:['13.02.2013'],1360105200:['06.02.2013'],1360018800:['05.02.2013'],1359759600:['02.02.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357340400:['05.01.2013'],1354402800:['02.12.2012'],1352761200:['13.11.2012'],1352588400:['11.11.2012'],1351202400:['26.10.2012'],1351029600:['24.10.2012'],1350511200:['18.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1349992800:['12.10.2012'],1349733600:['09.10.2012'],1349560800:['07.10.2012'],1349128800:['02.10.2012'],1348869600:['29.09.2012'],1348437600:['24.09.2012'],1348005600:['19.09.2012'],1347919200:['18.09.2012'],1347660000:['15.09.2012'],1347487200:['13.09.2012'],1347400800:['12.09.2012'],1346968800:['07.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1344376800:['08.08.2012'],1344204000:['06.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1343340000:['27.07.2012'],1342735200:['20.07.2012'],1341957600:['11.07.2012'],1340748000:['27.06.2012'],1339884000:['17.06.2012'],1339711200:['15.06.2012'],1339192800:['09.06.2012'],1338588000:['02.06.2012'],1337896800:['25.05.2012'],1337724000:['23.05.2012']};