//Generovano: 0.00412 sec. Cache: NE
var ceny = [[1711234800,39.5],[1709593200,39.5],[1707951600,38.5],[1707606000,37.9],[1706137200,36.9],[1705791600,36.7],[1705532400,36.2],[1704409200,36.2],[1704150000,36.2],[1656367200,48.5],[1586296800,29.5],[1538690400,33.2],[1537135200,33.2],[1534284000,33.2],[1425337200,32.1],[1421794800,31.9],[1412287200,37.4],[1411250400,35.3],[1411077600,37.4],[1410645600,37.4],[1409263200,37.4],[1407448800,37.4],[1404424800,37.4],[1403215200,36.9],[1402437600,36.6],[1399327200,36],[1399240800,36.5],[1398204000,36.5],[1397253600,36.2],[1396648800,36.4],[1394146800,36.6],[1393801200,36.6],[1391036400,36.4],[1390777200,36.9],[1388530800,37.2],[1388012400,36.9],[1386716400,36.5],[1385938800,36.5],[1383778800,36.5],[1383346800,36.5],[1381269600,36.5],[1380492000,36.8],[1379368800,36.8],[1379109600,36.8],[1377208800,36.5],[1376431200,36.5],[1375567200,36.5],[1372716000,35.9],[1370210400,35.5],[1362265200,36.2],[1360018800,35.2],[1358031600,34.3],[1357340400,36.2],[1351202400,36.9],[1351029600,36.9],[1350511200,37.5],[1350252000,37.5],[1350165600,37.5],[1349992800,37.4],[1349560800,37.5],[1348005600,37.5],[1347660000,37.5],[1346450400,37.5],[1345932000,37.5]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1656367200:['28.06.2022'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1425337200:['03.03.2015'],1421794800:['21.01.2015'],1412287200:['03.10.2014'],1411250400:['21.09.2014'],1411077600:['19.09.2014'],1410645600:['14.09.2014'],1409263200:['29.08.2014'],1407448800:['08.08.2014'],1404424800:['04.07.2014'],1403215200:['20.06.2014'],1402437600:['11.06.2014'],1399327200:['06.05.2014'],1399240800:['05.05.2014'],1398204000:['23.04.2014'],1397253600:['12.04.2014'],1396648800:['05.04.2014'],1394146800:['07.03.2014'],1393801200:['03.03.2014'],1391036400:['30.01.2014'],1390777200:['27.01.2014'],1388530800:['01.01.2014'],1388012400:['26.12.2013'],1386716400:['11.12.2013'],1385938800:['02.12.2013'],1383778800:['07.11.2013'],1383346800:['02.11.2013'],1381269600:['09.10.2013'],1380492000:['30.09.2013'],1379368800:['17.09.2013'],1379109600:['14.09.2013'],1377208800:['23.08.2013'],1376431200:['14.08.2013'],1375567200:['04.08.2013'],1372716000:['02.07.2013'],1370210400:['03.06.2013'],1362265200:['03.03.2013'],1360018800:['05.02.2013'],1358031600:['13.01.2013'],1357340400:['05.01.2013'],1351202400:['26.10.2012'],1351029600:['24.10.2012'],1350511200:['18.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1349992800:['12.10.2012'],1349560800:['07.10.2012'],1348005600:['19.09.2012'],1347660000:['15.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012']};