//Generovano: 0.00351 sec. Cache: NE
var ceny = [[1711494000,38.9],[1709593200,38.9],[1707951600,38.5],[1706137200,37.5],[1705791600,37.5],[1680040800,34.5],[1672527600,36.4],[1671922800,36.4],[1671577200,36.4],[1666994400,46.5],[1657749600,47.4],[1636585200,36.9],[1631311200,32.9],[1628719200,32.5],[1623794400,31.5],[1619647200,30.2],[1618610400,30.2],[1615417200,29.5],[1607727600,28.5],[1604185200,28.5],[1604098800,28.5],[1602799200,27.9],[1601244000,27.9],[1595023200,28.5],[1594332000,27.9],[1593208800,27.5],[1592690400,27.7],[1592085600,27.5],[1590789600,27.5],[1588975200,27.5],[1588802400,27.5],[1588456800,27.9],[1587852000,28.5],[1586642400,28.9],[1586037600,28.9],[1585436400,29.5],[1584745200,30.5],[1582758000,32.5],[1578610800,32.9],[1572994800,32.3],[1562191200,32.9],[1558994400,33.2],[1553295600,34.5],[1537567200,34.2],[1536012000,34.5],[1533765600,33.4],[1532815200,33.4],[1527458400,32.9],[1526162400,30.9],[1525212000,30.9],[1523138400,29.7],[1521759600,29.9],[1509922800,30.2],[1505944800,29.2],[1502748000,29.3],[1499896800,28.9],[1494885600,30.9],[1489446000,30.9],[1486422000,30.9],[1479423600,28.2],[1474840800,27.9],[1470952800,28.2],[1463695200,26.9],[1458774000,26.5],[1458169200,25.9],[1457478000,26.5],[1457391600,26.5],[1454108400,27.4],[1446678000,29.9],[1442613600,29.9],[1441404000,30.3],[1441231200,30.3],[1440626400,30.3],[1440194400,30.7],[1439071200,31.9],[1407448800,37],[1406844000,37],[1405720800,37.2],[1404943200,36.8],[1404597600,36.8],[1402783200,36.9],[1401919200,36.9],[1401400800,36.9],[1401055200,36.9],[1400796000,36.4],[1400018400,36.4],[1399672800,36.4],[1399240800,36.5],[1398290400,36.5],[1397167200,36.6],[1395961200,36.4],[1395615600,36.4],[1395270000,36.3],[1388358000,37],[1384556400,36.2],[1383519600,36.2],[1381010400,36.4],[1379023200,36.8],[1377986400,36.2],[1374271200,37.2],[1373320800,36.1]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1680040800:['29.03.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1666994400:['29.10.2022'],1657749600:['14.07.2022'],1636585200:['11.11.2021'],1631311200:['11.09.2021'],1628719200:['12.08.2021'],1623794400:['16.06.2021'],1619647200:['29.04.2021'],1618610400:['17.04.2021'],1615417200:['11.03.2021'],1607727600:['12.12.2020'],1604185200:['01.11.2020'],1604098800:['31.10.2020'],1602799200:['16.10.2020'],1601244000:['28.09.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1590789600:['30.05.2020'],1588975200:['09.05.2020'],1588802400:['07.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582758000:['27.02.2020'],1578610800:['10.01.2020'],1572994800:['06.11.2019'],1562191200:['04.07.2019'],1558994400:['28.05.2019'],1553295600:['23.03.2019'],1537567200:['22.09.2018'],1536012000:['04.09.2018'],1533765600:['09.08.2018'],1532815200:['29.07.2018'],1527458400:['28.05.2018'],1526162400:['13.05.2018'],1525212000:['02.05.2018'],1523138400:['08.04.2018'],1521759600:['23.03.2018'],1509922800:['06.11.2017'],1505944800:['21.09.2017'],1502748000:['15.08.2017'],1499896800:['13.07.2017'],1494885600:['16.05.2017'],1489446000:['14.03.2017'],1486422000:['07.02.2017'],1479423600:['18.11.2016'],1474840800:['26.09.2016'],1470952800:['12.08.2016'],1463695200:['20.05.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1457478000:['09.03.2016'],1457391600:['08.03.2016'],1454108400:['30.01.2016'],1446678000:['05.11.2015'],1442613600:['19.09.2015'],1441404000:['05.09.2015'],1441231200:['03.09.2015'],1440626400:['27.08.2015'],1440194400:['22.08.2015'],1439071200:['09.08.2015'],1407448800:['08.08.2014'],1406844000:['01.08.2014'],1405720800:['19.07.2014'],1404943200:['10.07.2014'],1404597600:['06.07.2014'],1402783200:['15.06.2014'],1401919200:['05.06.2014'],1401400800:['30.05.2014'],1401055200:['26.05.2014'],1400796000:['23.05.2014'],1400018400:['14.05.2014'],1399672800:['10.05.2014'],1399240800:['05.05.2014'],1398290400:['24.04.2014'],1397167200:['11.04.2014'],1395961200:['28.03.2014'],1395615600:['24.03.2014'],1395270000:['20.03.2014'],1388358000:['30.12.2013'],1384556400:['16.11.2013'],1383519600:['04.11.2013'],1381010400:['06.10.2013'],1379023200:['13.09.2013'],1377986400:['01.09.2013'],1374271200:['20.07.2013'],1373320800:['09.07.2013']};