//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1713391200,40.9],[1709074800,38.9],[1708383600,38.5],[1537567200,34.8],[1534197600,34.7],[1527804000,33.9],[1527458400,33.5],[1526162400,31.5],[1523138400,31.5],[1521759600,30.9],[1489446000,31.2],[1488841200,31.2],[1486422000,31.3],[1479423600,29.5],[1474840800,28.9],[1470952800,28.9],[1460152800,27.2],[1458774000,26.7],[1458169200,26.4],[1457478000,26.1],[1457391600,26.5],[1451084400,29.8],[1446678000,30.3],[1442613600,30.9],[1441404000,31.8],[1441231200,31.8],[1440626400,31.8],[1440194400,31.9],[1439071200,32.5],[1431381600,32.4],[1427839200,31.5],[1426806000,31.3],[1413583200,36.9],[1412805600,36.9],[1412373600,36.9],[1407448800,36.7],[1406844000,36.7],[1405720800,36.9],[1404943200,36.8],[1404597600,36.8],[1402783200,36.5],[1401919200,36.3],[1401400800,36.3],[1401055200,36.3],[1400796000,36.4],[1400018400,36.4],[1399672800,36.4],[1399240800,36.4],[1398290400,36.4],[1397167200,36],[1395961200,36.4],[1395615600,36.4],[1395270000,36.5],[1388358000,36.5],[1384556400,35.6],[1383519600,35.9],[1381010400,36.9],[1378332000,37.6],[1377986400,37],[1374271200,36.8],[1373320800,36.5],[1371506400,36.5],[1370988000,36.2],[1370556000,36.1],[1370037600,36.1],[1369432800,35],[1368396000,35.3],[1368050400,35.3],[1367877600,35.8],[1367704800,35.3],[1367100000,35.8],[1367013600,36.2],[1366495200,36.4],[1366063200,36.9],[1365026400,37.2],[1359414000,36.3],[1356649200,35.6],[1352761200,37.7],[1351638000,38.7],[1351375200,38.7],[1349474400,39.2],[1348351200,38.6],[1347746400,38.6],[1347055200,38.1],[1346536800,38.1],[1346450400,38.1],[1344290400,36.7],[1341180000,35.1],[1340920800,35.1],[1339884000,37],[1325890800,34.8]];

var tdatumy = {1713391200:['18.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1537567200:['22.09.2018'],1534197600:['14.08.2018'],1527804000:['01.06.2018'],1527458400:['28.05.2018'],1526162400:['13.05.2018'],1523138400:['08.04.2018'],1521759600:['23.03.2018'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1486422000:['07.02.2017'],1479423600:['18.11.2016'],1474840800:['26.09.2016'],1470952800:['12.08.2016'],1460152800:['09.04.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1457478000:['09.03.2016'],1457391600:['08.03.2016'],1451084400:['26.12.2015'],1446678000:['05.11.2015'],1442613600:['19.09.2015'],1441404000:['05.09.2015'],1441231200:['03.09.2015'],1440626400:['27.08.2015'],1440194400:['22.08.2015'],1439071200:['09.08.2015'],1431381600:['12.05.2015'],1427839200:['01.04.2015'],1426806000:['20.03.2015'],1413583200:['18.10.2014'],1412805600:['09.10.2014'],1412373600:['04.10.2014'],1407448800:['08.08.2014'],1406844000:['01.08.2014'],1405720800:['19.07.2014'],1404943200:['10.07.2014'],1404597600:['06.07.2014'],1402783200:['15.06.2014'],1401919200:['05.06.2014'],1401400800:['30.05.2014'],1401055200:['26.05.2014'],1400796000:['23.05.2014'],1400018400:['14.05.2014'],1399672800:['10.05.2014'],1399240800:['05.05.2014'],1398290400:['24.04.2014'],1397167200:['11.04.2014'],1395961200:['28.03.2014'],1395615600:['24.03.2014'],1395270000:['20.03.2014'],1388358000:['30.12.2013'],1384556400:['16.11.2013'],1383519600:['04.11.2013'],1381010400:['06.10.2013'],1378332000:['05.09.2013'],1377986400:['01.09.2013'],1374271200:['20.07.2013'],1373320800:['09.07.2013'],1371506400:['18.06.2013'],1370988000:['12.06.2013'],1370556000:['07.06.2013'],1370037600:['01.06.2013'],1369432800:['25.05.2013'],1368396000:['13.05.2013'],1368050400:['09.05.2013'],1367877600:['07.05.2013'],1367704800:['05.05.2013'],1367100000:['28.04.2013'],1367013600:['27.04.2013'],1366495200:['21.04.2013'],1366063200:['16.04.2013'],1365026400:['04.04.2013'],1359414000:['29.01.2013'],1356649200:['28.12.2012'],1352761200:['13.11.2012'],1351638000:['31.10.2012'],1351375200:['28.10.2012'],1349474400:['06.10.2012'],1348351200:['23.09.2012'],1347746400:['16.09.2012'],1347055200:['08.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1344290400:['07.08.2012'],1341180000:['02.07.2012'],1340920800:['29.06.2012'],1339884000:['17.06.2012'],1325890800:['07.01.2012']};