//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1711494000,40.9],[1711234800,40.9],[1707951600,41.5],[1707606000,40.5],[1707260400,39.9],[1704927600,39.5],[1702076400,39.9],[1697407200,42.9],[1696111200,41.9],[1690927200,38.3],[1687903200,35.5],[1687644000,35.9],[1687384800,34.9],[1687298400,34.9],[1686088800,33.9],[1686002400,34.4],[1684879200,34.4],[1683151200,36.4],[1680645600,38.9],[1678834800,39.8],[1677884400,39.8],[1676242800,39.9],[1675292400,39.9],[1673737200,39.9],[1673478000,39.9],[1667343600,48.9],[1666994400,48.9],[1666130400,48.9],[1659564000,47.5],[1655244000,47.9],[1654120800,45.9],[1649023200,48.9],[1646694000,49.9],[1646521200,47.5],[1646434800,47.5],[1646262000,40.5],[1646175600,40.5],[1645225200,38.1],[1644879600,37.9],[1644188400,38.7],[1643151600,38.1],[1641510000,36.5],[1640041200,36.9],[1639609200,36.5],[1638918000,36.5],[1638658800,37.9],[1638226800,37.9],[1636585200,37.9],[1636326000,37.5],[1635721200,37.5],[1634940000,36.9],[1634335200,35.9],[1633557600,35.5],[1633212000,34.5],[1632520800,33.9],[1631311200,33.5],[1630792800,33.5],[1630188000,33.5],[1629496800,33.5],[1628719200,33.5],[1627682400,33.5],[1627423200,33.5],[1626040800,33.5],[1625695200,33.5],[1625436000,33.5],[1624658400,32.9],[1623708000,32.5],[1623448800,32.5],[1622757600,31.9],[1622325600,31.5],[1621807200,31.5],[1621029600,31.5],[1618956000,30.9],[1618610400,30.9],[1618437600,29.9],[1615417200,29.9],[1613862000,29.7],[1612479600,29.5],[1611270000,29.5],[1607727600,29.5],[1607122800,29.5],[1605654000,28.9],[1604703600,28.9],[1604098800,28.9],[1602367200,28.9],[1601676000,28.9],[1601071200,28.9],[1600552800,28.9],[1599429600,29.5],[1596924000,29.5],[1596319200,28.9],[1594504800,28.9],[1593986400,28.9],[1593208800,28.9],[1592863200,28.5],[1592258400,28.5],[1591308000,28.5],[1590789600,28.2],[1590271200,28.2],[1589580000,27.7],[1588975200,27.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1704927600:['11.01.2024'],1702076400:['09.12.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1667343600:['02.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1649023200:['04.04.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645225200:['19.02.2022'],1644879600:['15.02.2022'],1644188400:['07.02.2022'],1643151600:['26.01.2022'],1641510000:['07.01.2022'],1640041200:['21.12.2021'],1639609200:['16.12.2021'],1638918000:['08.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1636585200:['11.11.2021'],1636326000:['08.11.2021'],1635721200:['01.11.2021'],1634940000:['23.10.2021'],1634335200:['16.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1630792800:['05.09.2021'],1630188000:['29.08.2021'],1629496800:['21.08.2021'],1628719200:['12.08.2021'],1627682400:['31.07.2021'],1627423200:['28.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625436000:['05.07.2021'],1624658400:['26.06.2021'],1623708000:['15.06.2021'],1623448800:['12.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1621029600:['15.05.2021'],1618956000:['21.04.2021'],1618610400:['17.04.2021'],1618437600:['15.04.2021'],1615417200:['11.03.2021'],1613862000:['21.02.2021'],1612479600:['05.02.2021'],1611270000:['22.01.2021'],1607727600:['12.12.2020'],1607122800:['05.12.2020'],1605654000:['18.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1602367200:['11.10.2020'],1601676000:['03.10.2020'],1601071200:['26.09.2020'],1600552800:['20.09.2020'],1599429600:['07.09.2020'],1596924000:['09.08.2020'],1596319200:['02.08.2020'],1594504800:['12.07.2020'],1593986400:['06.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1592258400:['16.06.2020'],1591308000:['05.06.2020'],1590789600:['30.05.2020'],1590271200:['24.05.2020'],1589580000:['16.05.2020'],1588975200:['09.05.2020']};