//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1694728800,41.2],[1667775600,43.9],[1649196000,44.9],[1595023200,29.5],[1594332000,28.9],[1590876000,28.5],[1590184800,27.9],[1588456800,27.9],[1587852000,28.8],[1587247200,29.7],[1586037600,29.9],[1585436400,31.5],[1584745200,31.9],[1579388400,33.8],[1578092400,33.9],[1576105200,33.6],[1575846000,33.8],[1574118000,33.8],[1571176800,34.5],[1552431600,32.5],[1550271600,32.5],[1549407600,32.9],[1548889200,32.9],[1545951600,33.7],[1542841200,34.9],[1534197600,34.2],[1531951200,34.2],[1531346400,34.2],[1530482400,33.5],[1528408800,33.9],[1525903200,32.9],[1524780000,31.9],[1523224800,31.5],[1517958000,31.7],[1516575600,31.9],[1512514800,31.6],[1510700400,31.9],[1510095600,31.2],[1509055200,31.2],[1507759200,31.2],[1506895200,31.2],[1505944800,31.2],[1501711200,30.6],[1499896800,30.9],[1498514400,30.9],[1498082400,30.9],[1496095200,31.9],[1495490400,31.9],[1494885600,31.9],[1491948000,31.9],[1490824800,31.6],[1490738400,31.6],[1489446000,31.6],[1488841200,31.9],[1486422000,31.9],[1485471600,31.9],[1484694000,31.7],[1481065200,30.5],[1479423600,30.2],[1478646000,30.2],[1471903200,29.8],[1470434400,29.9],[1469138400,30.2],[1465941600,30.5],[1464645600,29.9],[1459720800,28.5],[1457478000,27.6],[1455750000,27.8],[1454886000,27.9],[1452553200,28.9],[1452466800,28.9],[1450220400,29.9],[1447196400,30.2],[1446678000,30.2],[1445378400,31.2],[1444946400,31.2],[1444168800,31.9],[1443304800,31.9],[1441663200,32.9],[1441144800,32.9],[1440626400,32.9],[1436220000,33.9],[1434664800,33.9],[1432072800,33.4],[1429135200,32.4],[1424041200,30.9],[1422486000,30.9],[1421708400,31.9],[1421190000,32.3],[1420844400,32.9],[1420498800,33.5],[1420153200,33.5],[1419634800,33.5],[1417647600,35.4],[1416438000,36.6],[1414623600,36.9],[1413324000,37.4],[1406152800,37.5],[1402524000,37.2],[1401746400,37.2],[1398722400,37.2]];

var tdatumy = {1694728800:['15.09.2023'],1667775600:['07.11.2022'],1649196000:['06.04.2022'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1578092400:['04.01.2020'],1576105200:['12.12.2019'],1575846000:['09.12.2019'],1574118000:['19.11.2019'],1571176800:['16.10.2019'],1552431600:['13.03.2019'],1550271600:['16.02.2019'],1549407600:['06.02.2019'],1548889200:['31.01.2019'],1545951600:['28.12.2018'],1542841200:['22.11.2018'],1534197600:['14.08.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1530482400:['02.07.2018'],1528408800:['08.06.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1523224800:['09.04.2018'],1517958000:['07.02.2018'],1516575600:['22.01.2018'],1512514800:['06.12.2017'],1510700400:['15.11.2017'],1510095600:['08.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1498082400:['22.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1494885600:['16.05.2017'],1491948000:['12.04.2017'],1490824800:['30.03.2017'],1490738400:['29.03.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1486422000:['07.02.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1464645600:['31.05.2016'],1459720800:['04.04.2016'],1457478000:['09.03.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1452553200:['12.01.2016'],1452466800:['11.01.2016'],1450220400:['16.12.2015'],1447196400:['11.11.2015'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1444946400:['16.10.2015'],1444168800:['07.10.2015'],1443304800:['27.09.2015'],1441663200:['08.09.2015'],1441144800:['02.09.2015'],1440626400:['27.08.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1429135200:['16.04.2015'],1424041200:['16.02.2015'],1422486000:['29.01.2015'],1421708400:['20.01.2015'],1421190000:['14.01.2015'],1420844400:['10.01.2015'],1420498800:['06.01.2015'],1420153200:['02.01.2015'],1419634800:['27.12.2014'],1417647600:['04.12.2014'],1416438000:['20.11.2014'],1414623600:['30.10.2014'],1413324000:['15.10.2014'],1406152800:['24.07.2014'],1402524000:['12.06.2014'],1401746400:['03.06.2014'],1398722400:['29.04.2014']};