//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1707778800,37.4],[1702594800,35.9],[1701126000,37],[1698879600,39.7],[1697666400,39.7],[1697407200,39.7],[1696284000,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,40.8],[1693087200,39.5],[1688594400,36.9],[1686693600,36.9],[1685570400,35.9],[1684101600,35.9],[1678575600,36.7],[1673218800,34.9],[1666994400,42.5],[1660255200,40.4],[1652565600,46.1],[1647212400,47.9],[1646348400,42.5],[1642892400,36.2],[1629064800,34.3],[1626213600,34.3],[1624572000,33.2],[1624226400,32.9],[1619560800,31.5],[1617400800,31.5],[1613084400,28.9],[1534197600,32.4],[1532728800,32.2],[1531346400,32.9],[1528408800,33.5],[1524780000,31.1],[1520636400,30.8],[1497391200,30.9],[1479423600,29.9],[1434405600,32.4],[1433973600,32.4],[1411682400,37.2],[1408053600,37.5],[1386457200,37.3],[1384815600,37.3],[1382392800,37.3],[1380664800,37.3],[1379368800,37.3],[1377986400,37.3],[1376776800,37.3],[1374616800,37.3],[1373580000,36.4],[1373234400,35.9],[1372197600,37.3],[1368309600,37.3],[1363129200,37.3],[1361487600,37.3],[1360191600,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1707778800:['13.02.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693087200:['27.08.2023'],1688594400:['06.07.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1678575600:['12.03.2023'],1673218800:['09.01.2023'],1666994400:['29.10.2022'],1660255200:['12.08.2022'],1652565600:['15.05.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1642892400:['23.01.2022'],1629064800:['16.08.2021'],1626213600:['14.07.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1619560800:['28.04.2021'],1617400800:['03.04.2021'],1613084400:['12.02.2021'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1497391200:['14.06.2017'],1479423600:['18.11.2016'],1434405600:['16.06.2015'],1433973600:['11.06.2015'],1411682400:['26.09.2014'],1408053600:['15.08.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374616800:['24.07.2013'],1373580000:['12.07.2013'],1373234400:['08.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013']};