//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1706137200,36.9],[1705705200,36.5],[1697407200,39.9],[1696284000,40.9],[1691359200,36.9],[1666994400,47.5],[1663452000,44.9],[1660168800,42.9],[1646262000,41.9],[1645743600,37.2],[1629151200,32.5],[1621202400,29.9],[1586296800,25.5],[1538690400,32.5],[1535839200,32.5],[1534284000,32.5],[1532815200,32.5],[1525212000,30.9],[1520377200,29.9],[1505685600,28.9],[1501970400,28.9],[1497304800,29.2],[1496872800,27.4],[1496786400,29.2],[1495749600,29.5],[1495404000,29.5],[1492552800,30.5],[1489100400,30.9],[1487458800,30.9],[1466632800,29.5],[1438898400,30.9],[1425423600,30.9],[1424559600,30.5],[1414101600,35.9],[1413756000,35.9],[1413324000,36.3],[1404338400,36.9],[1404165600,36.9],[1402437600,35.9],[1401314400,36.38],[1401055200,35.9],[1400882400,36.9],[1400018400,35.5],[1399845600,35.5],[1399672800,36.2],[1398722400,35.5],[1388790000,35.8],[1387926000,36.5],[1386889200,36.7],[1386543600,36.5],[1385334000,35.9],[1384815600,35.3],[1384729200,35.3],[1384642800,35.5],[1384210800,34.4],[1383519600,34.4],[1382047200,35.3],[1381788000,34.3],[1380578400,34.9],[1380060000,35.9],[1379973600,35.9],[1379282400,36.09],[1379196000,36.09],[1378936800,34.7],[1378504800,36.86],[1378418400,36.61],[1378245600,34.8],[1378159200,36.61],[1377813600,36.3],[1376690400,36.3],[1375653600,35.9],[1375048800,36.3],[1374184800,36.3],[1373493600,36.5],[1370383200,36.3],[1369692000,35.8],[1369173600,34.7],[1368655200,34.4],[1368568800,33.9],[1366840800,34.5],[1366149600,34.8],[1365544800,35.8],[1364338800,35.8],[1363820400,36.4],[1363042800,36.3],[1362870000,36.8],[1359414000,35.5],[1359241200,35.2],[1359154800,34.9],[1358550000,35.9],[1358377200,34.9],[1358031600,34.9],[1357858800,34.9],[1357426800,35.2],[1357254000,35.2],[1356994800,34.9],[1356130800,34.9],[1355612400,34.9],[1355353200,35.4],[1354748400,35.9],[1354575600,35.9]];

var tdatumy = {1706137200:['25.01.2024'],1705705200:['20.01.2024'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1691359200:['07.08.2023'],1666994400:['29.10.2022'],1663452000:['18.09.2022'],1660168800:['11.08.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1629151200:['17.08.2021'],1621202400:['17.05.2021'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1520377200:['07.03.2018'],1505685600:['18.09.2017'],1501970400:['06.08.2017'],1497304800:['13.06.2017'],1496872800:['08.06.2017'],1496786400:['07.06.2017'],1495749600:['26.05.2017'],1495404000:['22.05.2017'],1492552800:['19.04.2017'],1489100400:['10.03.2017'],1487458800:['19.02.2017'],1466632800:['23.06.2016'],1438898400:['07.08.2015'],1425423600:['04.03.2015'],1424559600:['22.02.2015'],1414101600:['24.10.2014'],1413756000:['20.10.2014'],1413324000:['15.10.2014'],1404338400:['03.07.2014'],1404165600:['01.07.2014'],1402437600:['11.06.2014'],1401314400:['29.05.2014'],1401055200:['26.05.2014'],1400882400:['24.05.2014'],1400018400:['14.05.2014'],1399845600:['12.05.2014'],1399672800:['10.05.2014'],1398722400:['29.04.2014'],1388790000:['04.01.2014'],1387926000:['25.12.2013'],1386889200:['13.12.2013'],1386543600:['09.12.2013'],1385334000:['25.11.2013'],1384815600:['19.11.2013'],1384729200:['18.11.2013'],1384642800:['17.11.2013'],1384210800:['12.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381788000:['15.10.2013'],1380578400:['01.10.2013'],1380060000:['25.09.2013'],1379973600:['24.09.2013'],1379282400:['16.09.2013'],1379196000:['15.09.2013'],1378936800:['12.09.2013'],1378504800:['07.09.2013'],1378418400:['06.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375653600:['05.08.2013'],1375048800:['29.07.2013'],1374184800:['19.07.2013'],1373493600:['11.07.2013'],1370383200:['05.06.2013'],1369692000:['28.05.2013'],1369173600:['22.05.2013'],1368655200:['16.05.2013'],1368568800:['15.05.2013'],1366840800:['25.04.2013'],1366149600:['17.04.2013'],1365544800:['10.04.2013'],1364338800:['27.03.2013'],1363820400:['21.03.2013'],1363042800:['12.03.2013'],1362870000:['10.03.2013'],1359414000:['29.01.2013'],1359241200:['27.01.2013'],1359154800:['26.01.2013'],1358550000:['19.01.2013'],1358377200:['17.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357426800:['06.01.2013'],1357254000:['04.01.2013'],1356994800:['01.01.2013'],1356130800:['22.12.2012'],1355612400:['16.12.2012'],1355353200:['13.12.2012'],1354748400:['06.12.2012'],1354575600:['04.12.2012']};