//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1713045600,40.5],[1712268000,39.5],[1711922400,37.5],[1711234800,38.5],[1710025200,38.5],[1709074800,38.9],[1708642800,38.9],[1708383600,38.5],[1708124400,37.9],[1707778800,37.9],[1707519600,37.5],[1706828400,36.9],[1706482800,36.5],[1706137200,36.2],[1705273200,35.9],[1704409200,35.5],[1702854000,35.5],[1702076400,36.5],[1701126000,37.5],[1700348400,37.5],[1698530400,38.9],[1697666400,39.9],[1694988000,40.5],[1690408800,38.5],[1690149600,37.5],[1689631200,37.5],[1687903200,37.5],[1687644000,37.5],[1684879200,36.9],[1684101600,36.9],[1681768800,37.9],[1680559200,37.5],[1680040800,36.9],[1675292400,37.9],[1673478000,35.9],[1671922800,35.5],[1671577200,36.5],[1671058800,35.9],[1670108400,38.9],[1669330800,38.5],[1666130400,42.9],[1665525600,41.9],[1665266400,40.6],[1664834400,37.9],[1664056800,37.5],[1662760800,38.5],[1660168800,40.9],[1659564000,43.9],[1658872800,46.9],[1658613600,47.5],[1656799200,48.3],[1656367200,47.9],[1655244000,47.5],[1654898400,47.5],[1654120800,45.1],[1653429600,46.9],[1651010400,43.9],[1649023200,45.5],[1647212400,47.9],[1646780400,47.9],[1646521200,42.5],[1646262000,40],[1646002800,39.9],[1644015600,36.9],[1642892400,35.9],[1641510000,35.5],[1639090800,37.2],[1638054000,37.5],[1637276400,37.5],[1635980400,37.9],[1635372000,37.5],[1635026400,36.9],[1634421600,36.5],[1633903200,35.9],[1633644000,35.5],[1633212000,34.9],[1631916000,34.4],[1629496800,33.9],[1628805600,33.9],[1628373600,33.9],[1627855200,33.9],[1627077600,33.9],[1626645600,33.9],[1626300000,33.9],[1626040800,33.4],[1625608800,33.1],[1624226400,32.7],[1623967200,32.5],[1623535200,32.5],[1623016800,32.5],[1621634400,32.3],[1620338400,32.1],[1619820000,31.9],[1619128800,31.9],[1618783200,31.9],[1618351200,31.9],[1618005600,31.7],[1617228000,31.7],[1616886000,31.5],[1616022000,31.5],[1615762800,30.2]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705273200:['15.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658872800:['27.07.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1638054000:['28.11.2021'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633212000:['03.10.2021'],1631916000:['18.09.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1628373600:['08.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624226400:['21.06.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1623016800:['07.06.2021'],1621634400:['22.05.2021'],1620338400:['07.05.2021'],1619820000:['01.05.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1618005600:['10.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021']};