//Generovano: 0.00648 sec. Cache: NE
var ceny = [[1627423200,33.9],[1627250400,33.9],[1625695200,33.4],[1618956000,31.9],[1618437600,31.9],[1605654000,28.9],[1603576800,28.9],[1602367200,27.9],[1601244000,27.7],[1596319200,27.9],[1595023200,28.5],[1594332000,27.9],[1593208800,27.5],[1592863200,26.9],[1592690400,26.9],[1590876000,26.5],[1590184800,26.9],[1588456800,25.9],[1587852000,26.9],[1586037600,27.5],[1585436400,27.9],[1584745200,29.9],[1579388400,32.5],[1574722800,31.9],[1563919200,32.9],[1556143200,32.5],[1548889200,29.9],[1536012000,33.2],[1528840800,32.9],[1522620000,30.9],[1518044400,30.9],[1516575600,30.8],[1507759200,29.9],[1497391200,30.9],[1496095200,30.9],[1493244000,30.9],[1490738400,30.9],[1484694000,30.9],[1481065200,30.5],[1478646000,29.9],[1471903200,28.9],[1469138400,29.9],[1465941600,30.3],[1455750000,27.2],[1454886000,27.5],[1446678000,29.9],[1445378400,30.4],[1441663200,31.9],[1436220000,32.9],[1434664800,32.9],[1432072800,32.5],[1427666400,31.5],[1426719600,31.2],[1425682800,30.5],[1421449200,27.9],[1420498800,31.9],[1419289200,30.9],[1417647600,34.4],[1414623600,35.9],[1406152800,36.8],[1405893600,36.8],[1402437600,36.3],[1401746400,36.3],[1390345200,35.9],[1385593200,35.7],[1385506800,33.5],[1382914800,35.2],[1380664800,35.5],[1358982000,35.7],[1350856800,37.7],[1350338400,37.1],[1349474400,37.7],[1348696800,37.7],[1346450400,37.5],[1346191200,37.5],[1345759200,37.5],[1345672800,37.5],[1340748000,35.9],[1338933600,36.6],[1338242400,36.6],[1334959200,37.5],[1333058400,37.2]];

var tdatumy = {1627423200:['28.07.2021'],1627250400:['26.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1574722800:['26.11.2019'],1563919200:['24.07.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1536012000:['04.09.2018'],1528840800:['13.06.2018'],1522620000:['02.04.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1507759200:['12.10.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1493244000:['27.04.2017'],1490738400:['29.03.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1441663200:['08.09.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1427666400:['30.03.2015'],1426719600:['19.03.2015'],1425682800:['07.03.2015'],1421449200:['17.01.2015'],1420498800:['06.01.2015'],1419289200:['23.12.2014'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1390345200:['22.01.2014'],1385593200:['28.11.2013'],1385506800:['27.11.2013'],1382914800:['28.10.2013'],1380664800:['02.10.2013'],1358982000:['24.01.2013'],1350856800:['22.10.2012'],1350338400:['16.10.2012'],1349474400:['06.10.2012'],1348696800:['27.09.2012'],1346450400:['01.09.2012'],1346191200:['29.08.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1340748000:['27.06.2012'],1338933600:['06.06.2012'],1338242400:['29.05.2012'],1334959200:['21.04.2012'],1333058400:['30.03.2012']};