//Generovano: 0.00364 sec. Cache: NE
var ceny = [[1627423200,32.5],[1625695200,31.5],[1618956000,30.5],[1618437600,30.5],[1605654000,28.5],[1603576800,28.5],[1602367200,27.5],[1601244000,26.9],[1596319200,27.5],[1595023200,27.9],[1594332000,27.5],[1593208800,26.9],[1592863200,26.5],[1592690400,26.5],[1590876000,25.9],[1590184800,26.5],[1588456800,25.9],[1587852000,26.9],[1586642400,27.5],[1585436400,27.9],[1584745200,29.5],[1579388400,32.5],[1574722800,31.3],[1563919200,31.9],[1562882400,32.2],[1556143200,31.9],[1548889200,29.8],[1536012000,32.2],[1529618400,31.9],[1528840800,31.9],[1518044400,29.9],[1516575600,29.9],[1507759200,28.9],[1497391200,29.9],[1496095200,29.9],[1490738400,30.2],[1484694000,30.5],[1481065200,29.3],[1478646000,28.4],[1471903200,26.9],[1469138400,27.9],[1465941600,28.9],[1462053600,25.9],[1455750000,24.5],[1454886000,24.8],[1447369200,28.9],[1446678000,28.9],[1445378400,28.9],[1441663200,28.9],[1436220000,32.4],[1434664800,32.4],[1432072800,32.4],[1420498800,31.9],[1417647600,33.9],[1415574000,34.5],[1415228400,34.9],[1414623600,34.9],[1413842400,35.5],[1413410400,35.5],[1413151200,35.5],[1411941600,35.5],[1409781600,34.5],[1409004000,35.5],[1408485600,35.5],[1408226400,33.5],[1407621600,33.5],[1407362400,35.5],[1407016800,34.5],[1406152800,35.5],[1405980000,35.9],[1405893600,35.9],[1404856800,35.9],[1404770400,35.9],[1404597600,33.9],[1404511200,35.9],[1403820000,35.9],[1402437600,35.9],[1402092000,34.9],[1401746400,35.9],[1401314400,36.5],[1400191200,35.9],[1398204000,35.8],[1398031200,34.5],[1397426400,35.5],[1396735200,33.9],[1396562400,33.9],[1396216800,35.9],[1395529200,33.9],[1393714800,33.9],[1393542000,33.9],[1391382000,35.9],[1390863600,35.9],[1390518000,34.9],[1390345200,35.9],[1389999600,35.9],[1389222000,35.9],[1389135600,35.9],[1388271600,34.7],[1387321200,35.7],[1386802800,35.7],[1386716400,35.7]];

var tdatumy = {1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586642400:['12.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1574722800:['26.11.2019'],1563919200:['24.07.2019'],1562882400:['12.07.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1536012000:['04.09.2018'],1529618400:['22.06.2018'],1528840800:['13.06.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1507759200:['12.10.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1462053600:['01.05.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1447369200:['13.11.2015'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1441663200:['08.09.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1415574000:['10.11.2014'],1415228400:['06.11.2014'],1414623600:['30.10.2014'],1413842400:['21.10.2014'],1413410400:['16.10.2014'],1413151200:['13.10.2014'],1411941600:['29.09.2014'],1409781600:['04.09.2014'],1409004000:['26.08.2014'],1408485600:['20.08.2014'],1408226400:['17.08.2014'],1407621600:['10.08.2014'],1407362400:['07.08.2014'],1407016800:['03.08.2014'],1406152800:['24.07.2014'],1405980000:['22.07.2014'],1405893600:['21.07.2014'],1404856800:['09.07.2014'],1404770400:['08.07.2014'],1404597600:['06.07.2014'],1404511200:['05.07.2014'],1403820000:['27.06.2014'],1402437600:['11.06.2014'],1402092000:['07.06.2014'],1401746400:['03.06.2014'],1401314400:['29.05.2014'],1400191200:['16.05.2014'],1398204000:['23.04.2014'],1398031200:['21.04.2014'],1397426400:['14.04.2014'],1396735200:['06.04.2014'],1396562400:['04.04.2014'],1396216800:['31.03.2014'],1395529200:['23.03.2014'],1393714800:['02.03.2014'],1393542000:['28.02.2014'],1391382000:['03.02.2014'],1390863600:['28.01.2014'],1390518000:['24.01.2014'],1390345200:['22.01.2014'],1389999600:['18.01.2014'],1389222000:['09.01.2014'],1389135600:['08.01.2014'],1388271600:['29.12.2013'],1387321200:['18.12.2013'],1386802800:['12.12.2013'],1386716400:['11.12.2013']};