//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1573945200,30.3],[1535752800,33.5],[1534197600,33.5],[1528408800,33.5],[1489618800,31.2],[1401055200,36.3],[1380405600,35.9],[1358982000,34.8],[1358895600,34.8],[1358809200,34.8],[1358722800,34.8],[1358463600,34.8],[1358290800,34.8],[1358031600,34.8],[1357686000,34.8],[1357599600,34.8],[1357513200,34.8],[1357426800,34.8],[1356217200,35.2],[1356130800,35.2],[1355698800,35.2],[1355094000,35.2],[1354921200,35.2],[1354834800,35.2],[1354748400,35.2],[1354402800,35.2],[1354143600,35.2],[1353452400,35.2],[1353366000,35.2],[1352761200,35.4],[1352415600,35.4],[1352070000,35.9],[1351724400,35.9],[1351375200,36.9],[1350856800,37.3],[1350511200,37.6],[1350424800,37.5],[1350252000,37.4],[1350165600,37.4],[1350079200,37.4],[1349906400,37.4],[1349733600,37.4],[1349647200,37.4],[1349474400,37.4],[1349388000,37.4],[1349128800,37.6],[1348956000,37.6],[1348437600,37.6],[1348351200,37.6],[1348264800,37.9],[1348092000,37.9],[1348005600,37.9],[1347919200,37.9],[1347573600,37.9],[1347487200,37.9],[1347314400,37.9],[1347228000,37.9],[1346364000,37.9],[1346191200,37.5],[1345759200,37.5],[1345586400,37.5],[1345327200,37.5],[1345154400,37.3],[1344981600,36.8],[1344808800,36.8]];

var tdatumy = {1573945200:['17.11.2019'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1489618800:['16.03.2017'],1401055200:['26.05.2014'],1380405600:['29.09.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1358031600:['13.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355698800:['17.12.2012'],1355094000:['10.12.2012'],1354921200:['08.12.2012'],1354834800:['07.12.2012'],1354748400:['06.12.2012'],1354402800:['02.12.2012'],1354143600:['29.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1352070000:['05.11.2012'],1351724400:['01.11.2012'],1351375200:['28.10.2012'],1350856800:['22.10.2012'],1350511200:['18.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1350079200:['13.10.2012'],1349906400:['11.10.2012'],1349733600:['09.10.2012'],1349647200:['08.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1349128800:['02.10.2012'],1348956000:['30.09.2012'],1348437600:['24.09.2012'],1348351200:['23.09.2012'],1348264800:['22.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347919200:['18.09.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1347228000:['10.09.2012'],1346364000:['31.08.2012'],1346191200:['29.08.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1345327200:['19.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344808800:['13.08.2012']};