//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1711234800,39.9],[1705791600,38.9],[1705532400,38.9],[1613084400,28.9],[1612998000,28.9],[1586296800,28.9],[1532815200,33.2],[1525212000,31.5],[1489618800,31.2],[1457737200,25.9],[1456700400,36.7],[1456441200,38],[1431900000,32.9],[1429999200,32.4],[1429740000,32.4],[1426114800,31.9],[1424559600,30.9],[1424473200,30.8],[1424300400,31.8],[1423954800,30.8],[1422313200,29.9],[1422226800,30.9],[1422140400,29.9],[1421449200,31.9],[1420844400,30.9],[1418079600,35.4],[1415314800,36.9],[1414969200,36.9],[1414101600,36.9],[1412632800,36.9],[1411077600,36.9],[1410386400,36.9],[1405288800,37.2],[1405116000,37.2],[1404511200,37.2],[1402610400,36.2],[1401314400,35.8],[1400796000,35.6],[1400191200,35.2],[1399845600,35.2],[1397685600,35.7],[1397426400,35.5],[1394060400,36.7],[1389740400,35.4],[1388962800,35.9],[1388617200,35.9],[1387407600,36.4],[1386111600,36.4],[1385074800,35.9],[1384470000,35.9],[1384124400,35.7],[1382392800,35.2],[1381269600,35.9],[1380837600,35.9],[1375394400,36.6],[1375048800,36.2],[1372716000,36.2],[1372284000,36.2],[1371679200,35.6],[1371247200,35.2],[1370988000,35.5],[1369864800,34.9],[1369260000,34.2],[1369087200,34.2],[1368396000,33.5],[1367272800,33.5],[1367186400,34.4],[1366581600,34.9],[1364338800,36.9],[1364166000,34.9],[1363129200,35.7],[1362783600,34.4],[1362697200,35.9],[1361487600,35.9],[1359586800,36.2],[1359068400,35.9],[1357686000,35.9],[1357426800,35.2],[1357081200,35.7],[1356562800,35.4],[1355871600,35.4],[1355266800,35.8],[1355094000,36.3],[1355007600,34.3],[1354921200,34.3],[1354748400,35.9],[1354662000,36.5],[1354575600,36.5],[1354057200,36.4],[1353625200,36.3],[1353452400,36.3],[1353366000,36.2],[1352847600,36.3],[1352674800,36.3],[1352415600,36.5],[1352329200,36.5],[1352242800,36.3],[1352156400,36.3],[1351983600,35.9],[1351638000,37.9],[1351465200,36.6]];

var tdatumy = {1711234800:['24.03.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1613084400:['12.02.2021'],1612998000:['11.02.2021'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1489618800:['16.03.2017'],1457737200:['12.03.2016'],1456700400:['29.02.2016'],1456441200:['26.02.2016'],1431900000:['18.05.2015'],1429999200:['26.04.2015'],1429740000:['23.04.2015'],1426114800:['12.03.2015'],1424559600:['22.02.2015'],1424473200:['21.02.2015'],1424300400:['19.02.2015'],1423954800:['15.02.2015'],1422313200:['27.01.2015'],1422226800:['26.01.2015'],1422140400:['25.01.2015'],1421449200:['17.01.2015'],1420844400:['10.01.2015'],1418079600:['09.12.2014'],1415314800:['07.11.2014'],1414969200:['03.11.2014'],1414101600:['24.10.2014'],1412632800:['07.10.2014'],1411077600:['19.09.2014'],1410386400:['11.09.2014'],1405288800:['14.07.2014'],1405116000:['12.07.2014'],1404511200:['05.07.2014'],1402610400:['13.06.2014'],1401314400:['29.05.2014'],1400796000:['23.05.2014'],1400191200:['16.05.2014'],1399845600:['12.05.2014'],1397685600:['17.04.2014'],1397426400:['14.04.2014'],1394060400:['06.03.2014'],1389740400:['15.01.2014'],1388962800:['06.01.2014'],1388617200:['02.01.2014'],1387407600:['19.12.2013'],1386111600:['04.12.2013'],1385074800:['22.11.2013'],1384470000:['15.11.2013'],1384124400:['11.11.2013'],1382392800:['22.10.2013'],1381269600:['09.10.2013'],1380837600:['04.10.2013'],1375394400:['02.08.2013'],1375048800:['29.07.2013'],1372716000:['02.07.2013'],1372284000:['27.06.2013'],1371679200:['20.06.2013'],1371247200:['15.06.2013'],1370988000:['12.06.2013'],1369864800:['30.05.2013'],1369260000:['23.05.2013'],1369087200:['21.05.2013'],1368396000:['13.05.2013'],1367272800:['30.04.2013'],1367186400:['29.04.2013'],1366581600:['22.04.2013'],1364338800:['27.03.2013'],1364166000:['25.03.2013'],1363129200:['13.03.2013'],1362783600:['09.03.2013'],1362697200:['08.03.2013'],1361487600:['22.02.2013'],1359586800:['31.01.2013'],1359068400:['25.01.2013'],1357686000:['09.01.2013'],1357426800:['06.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1355871600:['19.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012'],1355007600:['09.12.2012'],1354921200:['08.12.2012'],1354748400:['06.12.2012'],1354662000:['05.12.2012'],1354575600:['04.12.2012'],1354057200:['28.11.2012'],1353625200:['23.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352847600:['14.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1351983600:['04.11.2012'],1351638000:['31.10.2012'],1351465200:['29.10.2012']};