//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1714514400,39.9],[1712268000,39.5],[1707778800,36.7],[1702854000,34.9],[1702422000,35.7],[1700348400,37.9],[1699225200,38.5],[1697407200,39.9],[1696111200,39.9],[1687298400,36.5],[1686693600,36.2],[1685484000,35.4],[1681768800,37.5],[1679266800,35.9],[1677020400,36.5],[1673996400,35.2],[1664834400,38.5],[1654898400,46.3],[1646262000,41.9],[1615503600,29.8],[1614726000,29.2],[1614380400,29.2],[1613430000,28.5],[1612825200,27.9],[1612479600,27.9],[1612220400,27.7],[1611529200,27.5],[1611270000,27.5],[1606086000,26.6],[1605740400,26.6],[1600984800,26.8],[1584572400,26.9],[1582153200,29.5],[1582066800,29.5],[1540072800,32.9],[1538344800,32.7],[1537048800,32.7],[1535752800,32.7],[1534197600,32.7],[1528408800,32.9],[1526940000,31.4],[1524780000,30.7],[1520636400,30.5],[1519340400,30.5],[1449788400,28.5],[1443736800,30.9],[1436565600,32.7],[1385938800,35.1],[1384815600,35.4],[1382392800,35.4],[1380664800,35.4],[1379368800,35.4],[1377986400,35.4],[1376949600,36.2],[1376776800,35.4],[1372197600,35.4],[1368050400,34.7],[1364079600,35.7],[1363129200,35.4],[1361487600,35.4],[1360191600,35.4],[1359068400,34.9],[1358377200,35.2],[1357167600,35.2],[1356822000,34.9],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356217200,35.2],[1355353200,35.5],[1354921200,35.5],[1354834800,35.9],[1354402800,35.9],[1353538800,36.3],[1353279600,36.9],[1351375200,37.7],[1350684000,37.7],[1347141600,37.6],[1346536800,37.6],[1345154400,36.9],[1344290400,35.5],[1344031200,35.5],[1343772000,34.9],[1343512800,35.5],[1342648800,34.9],[1341784800,34.9],[1340661600,35.6],[1339884000,36]];

var tdatumy = {1714514400:['01.05.2024'],1712268000:['05.04.2024'],1707778800:['13.02.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1664834400:['04.10.2022'],1654898400:['11.06.2022'],1646262000:['03.03.2022'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1614380400:['27.02.2021'],1613430000:['16.02.2021'],1612825200:['09.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1606086000:['23.11.2020'],1605740400:['19.11.2020'],1600984800:['25.09.2020'],1584572400:['19.03.2020'],1582153200:['20.02.2020'],1582066800:['19.02.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1449788400:['11.12.2015'],1443736800:['02.10.2015'],1436565600:['11.07.2015'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376949600:['20.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368050400:['09.05.2013'],1364079600:['24.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1358377200:['17.01.2013'],1357167600:['03.01.2013'],1356822000:['30.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1355353200:['13.12.2012'],1354921200:['08.12.2012'],1354834800:['07.12.2012'],1354402800:['02.12.2012'],1353538800:['22.11.2012'],1353279600:['19.11.2012'],1351375200:['28.10.2012'],1350684000:['20.10.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1345154400:['17.08.2012'],1344290400:['07.08.2012'],1344031200:['04.08.2012'],1343772000:['01.08.2012'],1343512800:['29.07.2012'],1342648800:['19.07.2012'],1341784800:['09.07.2012'],1340661600:['26.06.2012'],1339884000:['17.06.2012']};