//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1711494000,37.3],[1711234800,37.3],[1709593200,37.5],[1707951600,37.3],[1707606000,36.3],[1706137200,35.5],[1705791600,34.9],[1705532400,34.9],[1704409200,34.9],[1704150000,35.5],[1702854000,35.5],[1702422000,35.9],[1701126000,36.5],[1700607600,36.9],[1700348400,36.9],[1698879600,38.9],[1698530400,38.9],[1697666400,38.9],[1697407200,38.3],[1696111200,39.9],[1695765600,39.9],[1694988000,39.2],[1694728800,38.7],[1690927200,33.2],[1690668000,32.5],[1690408800,31.9],[1690149600,31.9],[1689631200,31.7],[1689372000,31.5],[1688421600,31.5],[1688162400,31.5],[1687644000,31.5],[1687298400,30.9],[1686002400,30.5],[1685484000,30.5],[1684879200,29.9],[1682460000,31.3],[1681768800,32.9],[1680991200,33.5],[1680559200,33.9],[1679266800,33.9],[1677884400,34.9],[1676502000,34.9],[1675033200,36.9],[1673996400,36.9],[1673478000,36.9],[1672527600,36.7],[1671577200,36.5],[1670454000,37.9],[1669676400,39.9],[1664056800,41.9],[1662588000,44.5],[1660168800,41.9],[1651442400,44.2],[1651010400,43.9],[1649800800,44.9],[1647903600,44.9],[1646866800,49.5],[1645743600,35.7],[1639954800,33.9],[1637276400,34.9],[1635980400,34.5],[1634248800,33.1],[1632693600,30.8],[1631656800,30.8],[1631224800,30.8],[1630620000,30.9],[1630101600,30.5],[1629151200,30.5],[1626472800,30.5],[1626213600,30.2],[1623362400,29.2],[1621634400,28.9],[1609974000,26.8],[1608246000,26.5],[1582498800,29.9],[1538690400,31.5],[1535839200,31.6],[1534284000,31.5],[1485385200,29.5],[1466114400,28.4],[1457910000,25.5],[1457046000,24.5],[1456786800,24.5],[1402437600,35.5],[1387926000,36.2],[1383519600,36.5],[1382047200,35.9],[1380751200,36.2],[1379368800,36.2],[1377813600,35.9],[1376690400,35.9],[1373407200,35.5],[1360278000,35.7],[1358982000,35.7],[1358290800,35.5],[1357513200,35.5],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1356303600,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1645743600:['25.02.2022'],1639954800:['20.12.2021'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1634248800:['15.10.2021'],1632693600:['27.09.2021'],1631656800:['15.09.2021'],1631224800:['10.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629151200:['17.08.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1623362400:['11.06.2021'],1621634400:['22.05.2021'],1609974000:['07.01.2021'],1608246000:['18.12.2020'],1582498800:['24.02.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1485385200:['26.01.2017'],1466114400:['17.06.2016'],1457910000:['14.03.2016'],1457046000:['04.03.2016'],1456786800:['01.03.2016'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1360278000:['08.02.2013'],1358982000:['24.01.2013'],1358290800:['16.01.2013'],1357513200:['07.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012']};