//Generovano: 0.00217 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.8],[1712268000,38.5],[1711234800,38.2],[1710025200,38.2],[1709074800,37.8],[1708383600,37.8],[1706828400,36.7],[1706482800,36.2],[1706137200,36.2],[1704409200,35.9],[1679526000,36.5],[1604098800,27.9],[1537048800,33.3],[1535752800,33.3],[1533765600,32.8],[1533506400,32.8],[1532728800,32.8],[1528408800,33.8],[1526940000,32.5],[1524780000,31.2],[1520636400,30.6],[1510959600,30.6],[1507413600,30.3],[1506549600,30.3],[1497304800,30.2],[1490137200,31.3],[1459893600,27.5],[1418338800,34],[1406152800,36.9],[1404684000,37.3],[1402437600,36.2],[1401055200,36.5],[1386457200,36.3],[1384815600,36.3],[1383433200,35.8],[1382392800,36.3],[1380664800,36.3],[1378504800,36.3],[1377381600,36.5],[1376776800,36.3],[1372197600,36.3],[1368309600,36.3],[1365631200,35.8],[1363129200,36.3],[1361487600,36.3],[1360191600,35.6],[1353625200,35.3],[1347400800,38.3],[1347314400,36.7],[1346536800,36.6],[1345586400,36.6],[1344981600,35.9],[1327100400,35.8]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1679526000:['23.03.2023'],1604098800:['31.10.2020'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1533765600:['09.08.2018'],1533506400:['06.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1510959600:['18.11.2017'],1507413600:['08.10.2017'],1506549600:['28.09.2017'],1497304800:['13.06.2017'],1490137200:['22.03.2017'],1459893600:['06.04.2016'],1418338800:['12.12.2014'],1406152800:['24.07.2014'],1404684000:['07.07.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383433200:['03.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378504800:['07.09.2013'],1377381600:['25.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1365631200:['11.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1353625200:['23.11.2012'],1347400800:['12.09.2012'],1347314400:['11.09.2012'],1346536800:['02.09.2012'],1345586400:['22.08.2012'],1344981600:['15.08.2012'],1327100400:['21.01.2012']};