//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1714514400,41.9],[1713045600,41.4],[1712268000,40.9],[1710025200,39.9],[1708383600,39.9],[1707519600,38.9],[1704322800,39.3],[1682805600,39.5],[1624485600,33.9],[1623967200,33.9],[1586210400,28.9],[1572735600,32.9],[1563055200,32.9],[1556748000,33.9],[1550358000,30.9],[1549753200,30.4],[1549666800,30.9],[1546902000,30.9],[1546729200,30.9],[1538344800,34.9],[1537048800,33.9],[1532728800,34.9],[1528408800,34.9],[1526940000,33.9],[1524780000,32.9],[1520636400,31.9],[1514156400,31.2],[1491429600,32.3],[1491343200,32.5],[1484089200,32.5],[1483657200,32.2],[1483225200,31.6],[1482793200,31.6],[1482706800,31.6],[1482534000,31.5],[1482274800,31.9],[1482188400,31.9],[1482102000,31.9],[1481324400,31.2],[1480978800,31.9],[1480892400,32.2],[1480806000,30.9],[1480114800,30.9],[1479942000,30.9],[1474754400,29.2],[1474149600,28.9],[1474063200,28.9],[1471125600,29.2],[1468188000,29.5],[1467756000,29.5],[1467324000,29.5],[1466892000,29.5],[1466719200,29.5],[1465768800,29.5],[1465509600,29.5],[1465250400,29.5],[1464732000,29.2],[1464472800,29.2],[1464213600,29.2],[1463695200,28.9],[1463608800,28.9],[1462226400,29.2],[1461362400,28.9],[1461276000,28.9],[1461103200,29.4],[1460412000,28.6],[1459720800,28.9],[1458946800,28.6],[1458860400,31.4],[1458687600,28.9],[1458514800,28.6],[1457132400,28.6],[1456182000,28.6],[1456095600,28.2],[1455663600,28.9],[1454972400,28.9],[1454367600,28.9],[1453330800,29.3],[1453071600,29.3],[1452898800,29.3],[1452726000,29.3],[1452639600,29.9],[1451775600,29.9],[1451602800,29.9],[1451430000,29.9],[1451343600,29.9],[1450911600,29.9],[1450479600,29.9],[1450393200,29.9],[1450306800,29.9],[1450134000,29.9],[1449874800,29.9],[1449529200,29.9],[1449270000,30.2],[1448924400,30.7],[1448838000,30.2],[1448751600,30.2],[1448406000,30.9],[1448146800,30.9],[1447714800,30.9],[1447628400,30.9]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1704322800:['04.01.2024'],1682805600:['30.04.2023'],1624485600:['24.06.2021'],1623967200:['18.06.2021'],1586210400:['07.04.2020'],1572735600:['03.11.2019'],1563055200:['14.07.2019'],1556748000:['02.05.2019'],1550358000:['17.02.2019'],1549753200:['10.02.2019'],1549666800:['09.02.2019'],1546902000:['08.01.2019'],1546729200:['06.01.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1514156400:['25.12.2017'],1491429600:['06.04.2017'],1491343200:['05.04.2017'],1484089200:['11.01.2017'],1483657200:['06.01.2017'],1483225200:['01.01.2017'],1482793200:['27.12.2016'],1482706800:['26.12.2016'],1482534000:['24.12.2016'],1482274800:['21.12.2016'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1481324400:['10.12.2016'],1480978800:['06.12.2016'],1480892400:['05.12.2016'],1480806000:['04.12.2016'],1480114800:['26.11.2016'],1479942000:['24.11.2016'],1474754400:['25.09.2016'],1474149600:['18.09.2016'],1474063200:['17.09.2016'],1471125600:['14.08.2016'],1468188000:['11.07.2016'],1467756000:['06.07.2016'],1467324000:['01.07.2016'],1466892000:['26.06.2016'],1466719200:['24.06.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1465250400:['07.06.2016'],1464732000:['01.06.2016'],1464472800:['29.05.2016'],1464213600:['26.05.2016'],1463695200:['20.05.2016'],1463608800:['19.05.2016'],1462226400:['03.05.2016'],1461362400:['23.04.2016'],1461276000:['22.04.2016'],1461103200:['20.04.2016'],1460412000:['12.04.2016'],1459720800:['04.04.2016'],1458946800:['26.03.2016'],1458860400:['25.03.2016'],1458687600:['23.03.2016'],1458514800:['21.03.2016'],1457132400:['05.03.2016'],1456182000:['23.02.2016'],1456095600:['22.02.2016'],1455663600:['17.02.2016'],1454972400:['09.02.2016'],1454367600:['02.02.2016'],1453330800:['21.01.2016'],1453071600:['18.01.2016'],1452898800:['16.01.2016'],1452726000:['14.01.2016'],1452639600:['13.01.2016'],1451775600:['03.01.2016'],1451602800:['01.01.2016'],1451430000:['30.12.2015'],1451343600:['29.12.2015'],1450911600:['24.12.2015'],1450479600:['19.12.2015'],1450393200:['18.12.2015'],1450306800:['17.12.2015'],1450134000:['15.12.2015'],1449874800:['12.12.2015'],1449529200:['08.12.2015'],1449270000:['05.12.2015'],1448924400:['01.12.2015'],1448838000:['30.11.2015'],1448751600:['29.11.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1447714800:['17.11.2015'],1447628400:['16.11.2015']};