//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1707951600,39.9],[1626732000,30.97],[1624226400,29.99],[1623016800,29.49],[1621548000,29.35],[1616540400,28.99],[1612134000,26.87],[1610665200,26.75],[1605135600,25.77],[1603926000,25.99],[1600120800,25.69],[1598911200,26.49],[1597356000,26.59],[1595368800,26.89],[1592949600,26.39],[1590962400,25.19],[1586296800,28.5],[1567116000,30.9],[1545001200,31.9],[1537135200,33.5],[1525212000,31.9],[1490911200,31.5],[1490310000,31.5],[1483657200,30.5],[1483225200,30.5],[1482793200,30.5],[1482706800,30.5],[1482534000,30.5],[1482274800,30.7],[1482188400,30.7],[1482102000,30.9],[1481324400,30.3],[1480978800,30.9],[1480892400,30.9],[1480806000,29.9],[1480114800,29.9],[1479942000,29.9],[1474754400,28.2],[1474063200,27.9],[1468188000,28.5],[1467756000,28.5],[1466892000,28.5],[1466719200,28.5],[1466028000,30.7],[1463695200,27.9],[1463608800,27.9],[1458946800,26.9],[1458860400,27.4],[1458514800,26.9],[1457132400,26.9],[1456095600,26.9],[1454972400,27.9],[1454367600,27.9],[1452898800,27.9],[1452726000,27.5],[1452639600,28.9],[1451775600,29.5],[1451602800,29.5],[1451430000,29.5],[1451343600,29.5],[1450911600,29.5],[1450479600,31.7],[1450393200,29.5],[1450306800,29.5],[1450134000,29.5],[1449270000,29.9],[1448924400,29.9],[1448838000,29.9],[1448751600,29.9],[1448406000,29.9],[1448146800,29.9],[1446073200,29.8],[1445900400,29.8],[1445637600,29.8],[1445464800,29.8],[1445378400,29.8],[1445292000,29.8],[1445205600,29.8],[1444687200,29.9],[1440972000,31.6],[1440885600,33.8],[1440280800,31.6],[1439503200,34.2],[1437948000,32.7],[1437602400,32.9],[1433455200,33.4],[1432418400,33.2],[1430172000,33.4],[1427666400,32.4],[1423090800,36.4],[1421362800,33.9],[1421190000,34.2],[1421103600,35.9],[1420585200,37.2],[1409263200,37.4],[1408140000,37.2],[1407016800,36.9],[1406757600,36.9],[1406152800,36.34],[1404252000,37.2],[1402783200,37.4]];

var tdatumy = {1707951600:['15.02.2024'],1626732000:['20.07.2021'],1624226400:['21.06.2021'],1623016800:['07.06.2021'],1621548000:['21.05.2021'],1616540400:['24.03.2021'],1612134000:['01.02.2021'],1610665200:['15.01.2021'],1605135600:['12.11.2020'],1603926000:['29.10.2020'],1600120800:['15.09.2020'],1598911200:['01.09.2020'],1597356000:['14.08.2020'],1595368800:['22.07.2020'],1592949600:['24.06.2020'],1590962400:['01.06.2020'],1586296800:['08.04.2020'],1567116000:['30.08.2019'],1545001200:['17.12.2018'],1537135200:['17.09.2018'],1525212000:['02.05.2018'],1490911200:['31.03.2017'],1490310000:['24.03.2017'],1483657200:['06.01.2017'],1483225200:['01.01.2017'],1482793200:['27.12.2016'],1482706800:['26.12.2016'],1482534000:['24.12.2016'],1482274800:['21.12.2016'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1481324400:['10.12.2016'],1480978800:['06.12.2016'],1480892400:['05.12.2016'],1480806000:['04.12.2016'],1480114800:['26.11.2016'],1479942000:['24.11.2016'],1474754400:['25.09.2016'],1474063200:['17.09.2016'],1468188000:['11.07.2016'],1467756000:['06.07.2016'],1466892000:['26.06.2016'],1466719200:['24.06.2016'],1466028000:['16.06.2016'],1463695200:['20.05.2016'],1463608800:['19.05.2016'],1458946800:['26.03.2016'],1458860400:['25.03.2016'],1458514800:['21.03.2016'],1457132400:['05.03.2016'],1456095600:['22.02.2016'],1454972400:['09.02.2016'],1454367600:['02.02.2016'],1452898800:['16.01.2016'],1452726000:['14.01.2016'],1452639600:['13.01.2016'],1451775600:['03.01.2016'],1451602800:['01.01.2016'],1451430000:['30.12.2015'],1451343600:['29.12.2015'],1450911600:['24.12.2015'],1450479600:['19.12.2015'],1450393200:['18.12.2015'],1450306800:['17.12.2015'],1450134000:['15.12.2015'],1449270000:['05.12.2015'],1448924400:['01.12.2015'],1448838000:['30.11.2015'],1448751600:['29.11.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1446073200:['29.10.2015'],1445900400:['27.10.2015'],1445637600:['24.10.2015'],1445464800:['22.10.2015'],1445378400:['21.10.2015'],1445292000:['20.10.2015'],1445205600:['19.10.2015'],1444687200:['13.10.2015'],1440972000:['31.08.2015'],1440885600:['30.08.2015'],1440280800:['23.08.2015'],1439503200:['14.08.2015'],1437948000:['27.07.2015'],1437602400:['23.07.2015'],1433455200:['05.06.2015'],1432418400:['24.05.2015'],1430172000:['28.04.2015'],1427666400:['30.03.2015'],1423090800:['05.02.2015'],1421362800:['16.01.2015'],1421190000:['14.01.2015'],1421103600:['13.01.2015'],1420585200:['07.01.2015'],1409263200:['29.08.2014'],1408140000:['16.08.2014'],1407016800:['03.08.2014'],1406757600:['31.07.2014'],1406152800:['24.07.2014'],1404252000:['02.07.2014'],1402783200:['15.06.2014']};