//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1713391200,38.9],[1710025200,37.5],[1708815600,37.5],[1708124400,37.5],[1707778800,36.5],[1707174000,36.8],[1706482800,35.9],[1706137200,35.9],[1702076400,35.9],[1700607600,36.5],[1695765600,40.1],[1687644000,36.9],[1686175200,36.6],[1685484000,35.9],[1681768800,36.5],[1676847600,37.5],[1676242800,36.5],[1675033200,36.5],[1673996400,35.9],[1673218800,34.9],[1672873200,36.6],[1672527600,34.9],[1671058800,34.9],[1670281200,36.9],[1669676400,37.9],[1668985200,38.9],[1668466800,39.9],[1657749600,46.2],[1648677600,43.5],[1646694000,47.9],[1646434800,41.9],[1646175600,37.5],[1645830000,38.8],[1645052400,35.9],[1644620400,35.9],[1641078000,34.5],[1640732400,34.8],[1639609200,35.2],[1638658800,35.9],[1637449200,36.3],[1637103600,36.3],[1636758000,36.2],[1635894000,35.6],[1635372000,35.3],[1634853600,35.2],[1634421600,34.5],[1634076000,34.4],[1633644000,33.5],[1633384800,32.9],[1632952800,32.8],[1631311200,32.5],[1629324000,32.5],[1629064800,32.5],[1628287200,32.5],[1627768800,32.5],[1627077600,32.4],[1626472800,32.4],[1626040800,32.2],[1625608800,31.8],[1625090400,31.7],[1623967200,31.5],[1623708000,31.4],[1622757600,31.2],[1621461600,31.2],[1621202400,31.2],[1620770400,31.2],[1619647200,30.6],[1619388000,30.6],[1618869600,30.6],[1617919200,30.6],[1616022000,30.2],[1615503600,29.7],[1614726000,28.8],[1614466800,28.7],[1614207600,28.6],[1614121200,28.7],[1613948400,28.5],[1613689200,28.4],[1612825200,28.1],[1612306800,27.9],[1611788400,27.6],[1611270000,27.5],[1610146800,27.4],[1607295600,26.9],[1605826800,27.1],[1604098800,27.1],[1589925600,24.5],[1585692000,26.5],[1585605600,27.5],[1582066800,30.9],[1581116400,31.2],[1555884000,32.1],[1538344800,33.2],[1537048800,33.2],[1535752800,32.8],[1534197600,32.8],[1527890400,32.5],[1526940000,31.7],[1522101600,29.7],[1520895600,30.4],[1520809200,30.4]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707174000:['06.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1695765600:['27.09.2023'],1687644000:['25.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1676847600:['20.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670281200:['06.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668466800:['15.11.2022'],1657749600:['14.07.2022'],1648677600:['31.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1639609200:['16.12.2021'],1638658800:['05.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1631311200:['11.09.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1627768800:['01.08.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1618869600:['20.04.2021'],1617919200:['09.04.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1612825200:['09.02.2021'],1612306800:['03.02.2021'],1611788400:['28.01.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1607295600:['07.12.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1589925600:['20.05.2020'],1585692000:['01.04.2020'],1585605600:['31.03.2020'],1582066800:['19.02.2020'],1581116400:['08.02.2020'],1555884000:['22.04.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1527890400:['02.06.2018'],1526940000:['22.05.2018'],1522101600:['27.03.2018'],1520895600:['13.03.2018'],1520809200:['12.03.2018']};